Mercados españoles abiertos en 4 hrs 40 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.316,44 +764,28 (+2,04%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.250,74 -195,35 (-0,31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 22.00 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 267.19% |
| GDX240426C00024500 | 2024-04-22 11:04AM EDT | 24.50 | 8.50 | 7.15 | 9.75 | 0.00 | - | 2 | 9 | 403.52% |
| GDX240426C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 5.20 | 7.65 | 10.75 | 0.00 | - | 1 | 1 | 378.91% |
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 26.00 | 6.65 | 5.35 | 8.15 | 0.00 | - | 10 | 62 | 337.30% |
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 26.50 | 7.60 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 287.89% |
| GDX240426C00027000 | 2024-04-22 11:40AM EDT | 27.00 | 5.70 | 4.10 | 7.75 | 0.00 | - | 1 | 10 | 373.44% |
| GDX240426C00027500 | 2024-04-19 1:55PM EDT | 27.50 | 6.66 | 4.85 | 5.65 | 0.00 | - | 5 | 24 | 132.81% |
| GDX240426C00028000 | 2024-04-23 3:06PM EDT | 28.00 | 5.40 | 3.50 | 6.15 | +0.75 | +16.13% | 6 | 68 | 269.92% |
| GDX240426C00028500 | 2024-04-23 11:29AM EDT | 28.50 | 4.50 | 2.99 | 5.70 | +0.12 | +2.74% | 10 | 92 | 258.79% |
| GDX240426C00029000 | 2024-04-23 3:05PM EDT | 29.00 | 4.10 | 4.00 | 4.35 | -1.04 | -20.23% | 1 | 238 | 107.42% |
| GDX240426C00029500 | 2024-04-23 1:55PM EDT | 29.50 | 3.60 | 2.21 | 4.30 | +0.21 | +6.19% | 7 | 134 | 182.03% |
| GDX240426C00030000 | 2024-04-22 1:17PM EDT | 30.00 | 3.08 | 2.89 | 3.45 | +0.35 | +12.82% | 14 | 1,777 | 84.77% |
| GDX240426C00030500 | 2024-04-22 10:57AM EDT | 30.50 | 2.61 | 2.10 | 3.40 | 0.00 | - | 2 | 374 | 86.72% |
| GDX240426C00031000 | 2024-04-23 10:21AM EDT | 31.00 | 1.77 | 1.90 | 2.29 | +0.19 | +12.03% | 3 | 275 | 79.88% |
| GDX240426C00031500 | 2024-04-23 1:36PM EDT | 31.50 | 1.63 | 1.51 | 1.75 | +0.39 | +31.45% | 48 | 314 | 62.31% |
| GDX240426C00032000 | 2024-04-23 3:59PM EDT | 32.00 | 1.18 | 1.16 | 1.25 | +0.33 | +38.82% | 186 | 543 | 49.22% |
| GDX240426C00032500 | 2024-04-23 3:31PM EDT | 32.50 | 0.75 | 0.79 | 0.81 | +0.23 | +44.23% | 505 | 2,541 | 41.02% |
| GDX240426C00033000 | 2024-04-23 3:28PM EDT | 33.00 | 0.47 | 0.49 | 0.51 | +0.13 | +38.24% | 963 | 3,592 | 40.63% |
| GDX240426C00033500 | 2024-04-23 3:58PM EDT | 33.50 | 0.28 | 0.28 | 0.30 | +0.09 | +47.37% | 1,468 | 8,183 | 41.02% |
| GDX240426C00034000 | 2024-04-23 3:54PM EDT | 34.00 | 0.17 | 0.15 | 0.17 | +0.07 | +70.00% | 1,525 | 10,448 | 42.19% |
| GDX240426C00034500 | 2024-04-23 3:56PM EDT | 34.50 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 272 | 6,377 | 42.97% |
| GDX240426C00035000 | 2024-04-23 3:47PM EDT | 35.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,724 | 7,881 | 44.92% |
| GDX240426C00036000 | 2024-04-23 3:53PM EDT | 36.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 96 | 4,801 | 50.78% |
| GDX240426C00037000 | 2024-04-23 3:50PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,230 | 53.13% |
| GDX240426C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,838 | 62.50% |
| GDX240426C00039000 | 2024-04-22 12:03PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 464 | 75.00% |
| GDX240426C00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 68 | 279 | 81.25% |
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 93.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 369.53% |
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 282.81% |
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 137.50% |
| GDX240426P00024500 | 2024-03-20 9:30AM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 150 | 161 | 188.28% |
| GDX240426P00025500 | 2024-03-28 2:26PM EDT | 25.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | 120 | 110 | 238.28% |
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.80 | 0.00 | - | 1 | 188 | 233.98% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 161.72% |
| GDX240426P00027000 | 2024-04-22 10:25AM EDT | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 94 | 103.13% |
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 27.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 167.19% |
| GDX240426P00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 594 | 75.00% |
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 28.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 163 | 92.19% |
| GDX240426P00029000 | 2024-04-23 12:50PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 22 | 487 | 59.38% |
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 29.50 | 0.01 | 0.03 | 0.22 | -0.01 | -50.00% | 6 | 3,158 | 96.48% |
| GDX240426P00030000 | 2024-04-23 1:31PM EDT | 30.00 | 0.02 | 0.00 | 0.18 | -0.01 | -33.33% | 274 | 3,798 | 78.52% |
| GDX240426P00030500 | 2024-04-23 2:14PM EDT | 30.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2 | 239 | 53.13% |
| GDX240426P00031000 | 2024-04-23 1:27PM EDT | 31.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 487 | 5,254 | 44.14% |
| GDX240426P00031500 | 2024-04-23 3:19PM EDT | 31.50 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 181 | 697 | 43.75% |
| GDX240426P00032000 | 2024-04-23 3:48PM EDT | 32.00 | 0.13 | 0.10 | 0.13 | -0.15 | -53.57% | 1,836 | 3,763 | 41.21% |
| GDX240426P00032500 | 2024-04-23 3:57PM EDT | 32.50 | 0.23 | 0.21 | 0.24 | -0.24 | -51.06% | 1,561 | 8,783 | 39.06% |
| GDX240426P00033000 | 2024-04-23 3:59PM EDT | 33.00 | 0.43 | 0.41 | 0.44 | -0.32 | -42.67% | 2,125 | 2,856 | 38.87% |
| GDX240426P00033500 | 2024-04-23 3:58PM EDT | 33.50 | 0.71 | 0.71 | 0.73 | -0.41 | -36.61% | 118 | 4,835 | 39.16% |
| GDX240426P00034000 | 2024-04-23 3:55PM EDT | 34.00 | 1.08 | 1.06 | 1.10 | -0.49 | -31.21% | 138 | 4,370 | 39.84% |
| GDX240426P00034500 | 2024-04-23 10:20AM EDT | 34.50 | 1.62 | 1.29 | 1.54 | -0.39 | -19.40% | 30 | 319 | 42.97% |
| GDX240426P00035000 | 2024-04-23 3:42PM EDT | 35.00 | 2.07 | 1.89 | 2.08 | -0.41 | -16.53% | 61 | 331 | 58.59% |
| GDX240426P00036000 | 2024-04-23 10:17AM EDT | 36.00 | 3.13 | 1.46 | 3.05 | -0.25 | -7.40% | 8 | 121 | 71.88% |
| GDX240426P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 4.10 | 2.55 | 6.05 | 0.00 | - | 11 | 1 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.