Mercados españoles cerrados
S&P 500
5.071,44 +60,84 (+1,21%) Nasdaq
15.701,44 +250,13 (+1,62%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,42 +1,42 (+1,63%) Bitcoin EUR
62.109,74 +65,15 (+0,11%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 22.00 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 238.28% |
| GDX240426C00024500 | 2024-04-22 11:04AM EDT | 24.50 | 8.50 | 7.90 | 8.55 | 0.00 | - | 2 | 9 | 131.25% |
| GDX240426C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 5.20 | 7.65 | 10.75 | 0.00 | - | 1 | 1 | 330.08% |
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 26.00 | 6.65 | 6.15 | 7.10 | 0.00 | - | 10 | 62 | 132.81% |
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 26.50 | 7.60 | 6.45 | 6.55 | 0.00 | - | 1 | 1 | 100.00% |
| GDX240426C00027000 | 2024-04-22 11:40AM EDT | 27.00 | 5.70 | 5.95 | 6.05 | 0.00 | - | 1 | 10 | 92.19% |
| GDX240426C00027500 | 2024-04-19 1:55PM EDT | 27.50 | 6.66 | 5.25 | 5.55 | 0.00 | - | 5 | 24 | 85.94% |
| GDX240426C00028000 | 2024-04-23 3:06PM EDT | 28.00 | 5.40 | 4.85 | 5.05 | +0.75 | +16.13% | 6 | 68 | 78.13% |
| GDX240426C00028500 | 2024-04-23 11:29AM EDT | 28.50 | 4.50 | 4.35 | 4.55 | +0.12 | +2.74% | 10 | 92 | 71.09% |
| GDX240426C00029000 | 2024-04-23 3:05PM EDT | 29.00 | 4.10 | 3.95 | 4.05 | -1.04 | -20.23% | 1 | 238 | 64.06% |
| GDX240426C00029500 | 2024-04-23 1:55PM EDT | 29.50 | 3.60 | 3.45 | 3.60 | +0.21 | +6.19% | 7 | 134 | 72.27% |
| GDX240426C00030000 | 2024-04-22 1:17PM EDT | 30.00 | 3.08 | 2.97 | 3.05 | +0.35 | +12.82% | 14 | 1,777 | 49.22% |
| GDX240426C00030500 | 2024-04-22 10:57AM EDT | 30.50 | 2.61 | 2.49 | 2.56 | 0.00 | - | 2 | 374 | 45.70% |
| GDX240426C00031000 | 2024-04-23 10:21AM EDT | 31.00 | 1.77 | 2.00 | 2.05 | +0.19 | +12.03% | 3 | 275 | 35.16% |
| GDX240426C00031500 | 2024-04-23 1:36PM EDT | 31.50 | 1.63 | 1.53 | 1.58 | +0.39 | +31.45% | 48 | 314 | 34.38% |
| GDX240426C00032000 | 2024-04-23 3:19PM EDT | 32.00 | 1.17 | 1.11 | 1.14 | +0.32 | +37.65% | 179 | 543 | 33.01% |
| GDX240426C00032500 | 2024-04-23 3:31PM EDT | 32.50 | 0.75 | 0.73 | 0.76 | +0.23 | +44.23% | 505 | 2,541 | 32.62% |
| GDX240426C00033000 | 2024-04-23 3:28PM EDT | 33.00 | 0.47 | 0.45 | 0.48 | +0.13 | +38.24% | 963 | 3,592 | 33.69% |
| GDX240426C00033500 | 2024-04-23 3:31PM EDT | 33.50 | 0.26 | 0.26 | 0.28 | +0.07 | +36.84% | 1,438 | 8,183 | 34.47% |
| GDX240426C00034000 | 2024-04-23 3:02PM EDT | 34.00 | 0.18 | 0.14 | 0.17 | +0.08 | +80.00% | 1,509 | 10,448 | 36.91% |
| GDX240426C00034500 | 2024-04-23 3:28PM EDT | 34.50 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 267 | 6,377 | 37.50% |
| GDX240426C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,712 | 7,881 | 39.06% |
| GDX240426C00036000 | 2024-04-23 2:24PM EDT | 36.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 94 | 4,801 | 44.53% |
| GDX240426C00037000 | 2024-04-23 2:06PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,230 | 50.00% |
| GDX240426C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,838 | 54.69% |
| GDX240426C00039000 | 2024-04-22 12:03PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 464 | 62.50% |
| GDX240426C00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 68 | 279 | 71.88% |
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 81.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 319.53% |
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 244.53% |
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 118.75% |
| GDX240426P00024500 | 2024-03-20 9:30AM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 161 | 103.13% |
| GDX240426P00025500 | 2024-03-28 2:26PM EDT | 25.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 120 | 110 | 187.89% |
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 188 | 178.52% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 139.84% |
| GDX240426P00027000 | 2024-04-22 10:25AM EDT | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 94 | 89.06% |
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 27.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 144.53% |
| GDX240426P00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 594 | 65.63% |
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 28.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 163 | 79.69% |
| GDX240426P00029000 | 2024-04-23 12:50PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 22 | 487 | 53.13% |
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 29.50 | 0.01 | 0.03 | 0.22 | -0.01 | -50.00% | 6 | 3,158 | 83.20% |
| GDX240426P00030000 | 2024-04-23 1:31PM EDT | 30.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 274 | 3,798 | 49.22% |
| GDX240426P00030500 | 2024-04-23 2:14PM EDT | 30.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2 | 239 | 45.70% |
| GDX240426P00031000 | 2024-04-23 1:27PM EDT | 31.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 487 | 5,254 | 40.63% |
| GDX240426P00031500 | 2024-04-23 3:19PM EDT | 31.50 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 181 | 697 | 37.50% |
| GDX240426P00032000 | 2024-04-23 3:26PM EDT | 32.00 | 0.13 | 0.12 | 0.13 | -0.15 | -53.57% | 1,830 | 3,763 | 35.16% |
| GDX240426P00032500 | 2024-04-23 3:02PM EDT | 32.50 | 0.23 | 0.24 | 0.26 | -0.24 | -51.06% | 1,552 | 8,783 | 34.96% |
| GDX240426P00033000 | 2024-04-23 3:33PM EDT | 33.00 | 0.46 | 0.45 | 0.48 | -0.29 | -38.67% | 2,069 | 2,856 | 35.94% |
| GDX240426P00033500 | 2024-04-23 3:28PM EDT | 33.50 | 0.77 | 0.75 | 0.79 | -0.35 | -31.25% | 115 | 4,835 | 37.50% |
| GDX240426P00034000 | 2024-04-23 10:54AM EDT | 34.00 | 1.19 | 1.13 | 1.17 | -0.38 | -24.20% | 134 | 4,370 | 39.65% |
| GDX240426P00034500 | 2024-04-23 10:20AM EDT | 34.50 | 1.62 | 1.57 | 1.61 | -0.39 | -19.40% | 30 | 319 | 43.56% |
| GDX240426P00035000 | 2024-04-23 3:40PM EDT | 35.00 | 2.06 | 2.03 | 2.06 | -0.42 | -16.94% | 60 | 331 | 45.70% |
| GDX240426P00036000 | 2024-04-23 10:17AM EDT | 36.00 | 3.13 | 3.00 | 3.10 | -0.25 | -7.40% | 8 | 121 | 59.18% |
| GDX240426P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 4.10 | 4.00 | 4.50 | 0.00 | - | 11 | 1 | 102.54% |
© 2024 Yahoo. Todos los derechos reservados.