Mercados españoles cerrados

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,62+0,66 (+2,13%)
Al cierre: 04:00PM EDT
31,80 +0,18 (+0,57%)
Después del cierre: 07:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDX240328C000230002024-03-19 1:01PM EDT23.006.358.559.650.00-11535.16%
GDX240328C000235002024-03-04 12:38PM EDT23.504.928.058.150.00-166278.13%
GDX240328C000240002024-03-28 12:22PM EDT24.007.507.608.05+1.66+28.42%25160379.69%
GDX240328C000245002024-03-01 11:45AM EDT24.502.707.057.150.00-8890243.75%
GDX240328C000250002024-03-26 1:30PM EDT25.005.006.606.700.00-3138226.56%
GDX240328C000255002024-03-26 3:59PM EDT25.504.356.056.200.00-229162.50%
GDX240328C000260002024-03-27 12:33PM EDT26.004.645.605.750.00-493215.63%
GDX240328C000265002024-03-28 3:59PM EDT26.505.155.105.15+1.05+25.61%4212137.50%
GDX240328C000270002024-03-28 3:50PM EDT27.004.554.604.65+0.85+22.97%17405125.00%
GDX240328C000275002024-03-28 3:59PM EDT27.504.154.054.15+0.75+22.06%14194145.31%
GDX240328C000280002024-03-28 3:25PM EDT28.003.633.553.65+0.74+25.61%46700129.69%
GDX240328C000285002024-03-28 3:45PM EDT28.503.103.053.20+0.71+29.71%1,0172,44487.50%
GDX240328C000290002024-03-28 3:57PM EDT29.002.612.592.66+0.69+35.94%2133,37075.00%
GDX240328C000295002024-03-28 3:45PM EDT29.502.132.092.16+0.70+48.95%5,5705,84159.38%
GDX240328C000300002024-03-28 3:54PM EDT30.001.641.481.64+0.69+72.63%9624,24460.94%
GDX240328C000305002024-03-28 3:55PM EDT30.501.221.101.15+0.71+139.22%7232,40649.22%
GDX240328C000310002024-03-28 3:55PM EDT31.000.670.610.75+0.46+219.05%2,82614,83754.69%
GDX240328C000315002024-03-28 3:59PM EDT31.500.130.120.13+0.06+85.71%10,7834,8357.03%
GDX240328C000320002024-03-28 3:46PM EDT32.000.010.000.03-0.02-66.67%1,3773,08522.66%
GDX240328C000325002024-03-28 1:04PM EDT32.500.010.000.010.00-9535931.25%
GDX240328C000330002024-03-28 3:37PM EDT33.000.010.000.010.00-124,87345.31%
GDX240328C000335002024-03-25 1:06PM EDT33.500.010.000.010.00-25550.00%
GDX240328C000340002024-03-26 10:07AM EDT34.000.010.000.010.00-232162.50%
GDX240328C000350002024-03-15 3:32PM EDT35.000.030.000.010.00-134784.38%
GDX240328C000360002024-03-20 2:45PM EDT36.000.010.000.020.00-1354112.50%
GDX240328C000370002024-03-20 2:46PM EDT37.000.010.000.370.00-12229.69%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDX240328P000200002024-03-15 10:23AM EDT20.000.020.000.010.00-50140325.00%
GDX240328P000210002024-02-27 10:46AM EDT21.000.030.000.010.00-4030300.00%
GDX240328P000220002024-03-19 9:30AM EDT22.000.210.000.100.00-3561359.38%
GDX240328P000225002024-03-05 4:41PM EDT22.500.030.000.290.00-128414.84%
GDX240328P000230002024-03-19 3:06PM EDT23.000.020.000.100.00-730320.31%
GDX240328P000235002024-03-19 10:55AM EDT23.500.010.001.100.00-143530.86%
GDX240328P000240002024-03-20 12:34PM EDT24.000.010.000.010.00-33715206.25%
GDX240328P000245002024-03-19 3:57PM EDT24.500.010.000.020.00-5276206.25%
GDX240328P000250002024-03-26 9:30AM EDT25.000.010.000.010.00-1237175.00%
GDX240328P000255002024-03-25 12:53PM EDT25.500.010.000.100.00-4428229.69%
GDX240328P000260002024-03-26 9:32AM EDT26.000.010.000.010.00-2565150.00%
GDX240328P000265002024-03-27 9:55AM EDT26.500.210.000.010.00-10843137.50%
GDX240328P000270002024-03-26 2:12PM EDT27.000.010.000.100.00-12568178.13%
GDX240328P000275002024-03-27 10:06AM EDT27.500.010.000.010.00-3208112.50%
GDX240328P000280002024-03-28 1:49PM EDT28.000.010.000.010.00-121,98196.88%
GDX240328P000285002024-03-27 3:02PM EDT28.500.010.000.040.00-331,690106.25%
GDX240328P000290002024-03-28 2:45PM EDT29.000.110.000.01+0.10+1,000.00%1423,78275.00%
GDX240328P000295002024-03-28 3:49PM EDT29.500.010.000.01-0.01-50.00%541,54959.38%
GDX240328P000300002024-03-28 2:32PM EDT30.000.010.000.01-0.02-66.67%511,83853.13%
GDX240328P000305002024-03-28 3:12PM EDT30.500.010.000.01-0.06-85.71%11931839.06%
GDX240328P000310002024-03-28 12:29PM EDT31.000.010.000.01-0.31-96.88%86426724.22%
GDX240328P000315002024-03-28 3:31PM EDT31.500.010.000.02-1.02-99.03%6,37609.38%
GDX240328P000320002024-03-28 3:59PM EDT32.000.360.350.53-0.96-72.73%2001445.70%
GDX240328P000330002024-03-22 3:00PM EDT33.003.301.252.280.00-150135.55%