Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
10.973,00 +82,80 (+0,76%) Euro Stoxx 50
4.966,26 +29,41 (+0,60%) Dólar/Euro
1,0684 +0,0027 (+0,26%) Petróleo Brent
87,53 +0,53 (+0,61%) Oro
2.322,60 -23,80 (-1,01%) Bitcoin EUR
61.940,97 +53,89 (+0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 165.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00320000 | 2024-04-22 2:52PM EDT | 320.00 | 165.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 552.27% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00350000 | 2024-04-22 3:21PM EDT | 350.00 | 134.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00360000 | 2024-04-22 1:05PM EDT | 360.00 | 121.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00365000 | 2024-04-19 3:57PM EDT | 365.00 | 117.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00370000 | 2024-04-15 2:54PM EDT | 370.00 | 130.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426C00380000 | 2024-04-18 1:10PM EDT | 380.00 | 126.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 99.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00395000 | 2024-04-18 10:23AM EDT | 395.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426C00397500 | 2024-04-22 3:19PM EDT | 397.50 | 88.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240426C00400000 | 2024-04-22 3:49PM EDT | 400.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240426C00410000 | 2024-04-22 2:51PM EDT | 410.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240426C00420000 | 2024-04-22 3:58PM EDT | 420.00 | 64.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240426C00425000 | 2024-04-22 3:58PM EDT | 425.00 | 60.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240426C00430000 | 2024-04-22 3:59PM EDT | 430.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240426C00440000 | 2024-04-22 3:24PM EDT | 440.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240426C00445000 | 2024-04-22 3:59PM EDT | 445.00 | 44.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240426C00450000 | 2024-04-22 3:54PM EDT | 450.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| META240426C00455000 | 2024-04-22 3:59PM EDT | 455.00 | 36.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240426C00460000 | 2024-04-22 3:35PM EDT | 460.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| META240426C00465000 | 2024-04-22 3:59PM EDT | 465.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| META240426C00470000 | 2024-04-22 3:59PM EDT | 470.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| META240426C00475000 | 2024-04-22 3:59PM EDT | 475.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 0.00% |
| META240426C00480000 | 2024-04-22 3:59PM EDT | 480.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3,009 | 0 | 0.00% |
| META240426C00485000 | 2024-04-22 3:59PM EDT | 485.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2,411 | 0 | 1.56% |
| META240426C00490000 | 2024-04-22 3:59PM EDT | 490.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3,745 | 0 | 3.13% |
| META240426C00492500 | 2024-04-22 3:54PM EDT | 492.50 | 16.65 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 6.25% |
| META240426C00495000 | 2024-04-22 3:59PM EDT | 495.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 6.25% |
| META240426C00497500 | 2024-04-22 3:55PM EDT | 497.50 | 14.58 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| META240426C00500000 | 2024-04-22 3:59PM EDT | 500.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 5,112 | 0 | 6.25% |
| META240426C00502500 | 2024-04-22 3:54PM EDT | 502.50 | 12.99 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| META240426C00505000 | 2024-04-22 3:59PM EDT | 505.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
| META240426C00507500 | 2024-04-22 3:59PM EDT | 507.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| META240426C00510000 | 2024-04-22 3:56PM EDT | 510.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1,951 | 0 | 12.50% |
| META240426C00512500 | 2024-04-22 3:54PM EDT | 512.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| META240426C00515000 | 2024-04-22 3:59PM EDT | 515.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 12.50% |
| META240426C00517500 | 2024-04-22 3:57PM EDT | 517.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| META240426C00520000 | 2024-04-22 3:59PM EDT | 520.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4,145 | 0 | 12.50% |
| META240426C00522500 | 2024-04-22 3:58PM EDT | 522.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| META240426C00525000 | 2024-04-22 3:59PM EDT | 525.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 12.50% |
| META240426C00527500 | 2024-04-22 3:19PM EDT | 527.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| META240426C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2,419 | 0 | 25.00% |
| META240426C00532500 | 2024-04-22 3:58PM EDT | 532.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| META240426C00535000 | 2024-04-22 3:59PM EDT | 535.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 25.00% |
| META240426C00540000 | 2024-04-22 3:58PM EDT | 540.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 25.00% |
| META240426C00545000 | 2024-04-22 3:58PM EDT | 545.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| META240426C00550000 | 2024-04-22 3:59PM EDT | 550.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3,131 | 0 | 25.00% |
| META240426C00555000 | 2024-04-22 3:55PM EDT | 555.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 25.00% |
| META240426C00560000 | 2024-04-22 3:59PM EDT | 560.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 25.00% |
| META240426C00565000 | 2024-04-22 3:59PM EDT | 565.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| META240426C00570000 | 2024-04-22 3:58PM EDT | 570.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 25.00% |
| META240426C00575000 | 2024-04-22 3:55PM EDT | 575.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
| META240426C00580000 | 2024-04-22 3:59PM EDT | 580.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| META240426C00585000 | 2024-04-22 3:57PM EDT | 585.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 50.00% |
| META240426C00590000 | 2024-04-22 3:54PM EDT | 590.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| META240426C00595000 | 2024-04-22 3:54PM EDT | 595.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| META240426C00600000 | 2024-04-22 3:59PM EDT | 600.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 50.00% |
| META240426C00605000 | 2024-04-22 3:59PM EDT | 605.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| META240426C00610000 | 2024-04-22 3:51PM EDT | 610.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| META240426C00615000 | 2024-04-22 3:53PM EDT | 615.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| META240426C00620000 | 2024-04-22 3:55PM EDT | 620.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 50.00% |
| META240426C00625000 | 2024-04-22 3:57PM EDT | 625.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| META240426C00630000 | 2024-04-22 3:52PM EDT | 630.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| META240426C00635000 | 2024-04-22 2:34PM EDT | 635.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META240426C00640000 | 2024-04-22 3:55PM EDT | 640.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| META240426C00645000 | 2024-04-22 12:30PM EDT | 645.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| META240426C00650000 | 2024-04-22 3:56PM EDT | 650.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| META240426C00655000 | 2024-04-22 12:36PM EDT | 655.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| META240426C00660000 | 2024-04-22 3:57PM EDT | 660.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| META240426C00670000 | 2024-04-22 3:34PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| META240426C00675000 | 2024-04-22 3:04PM EDT | 675.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| META240426C00680000 | 2024-04-22 3:49PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240426C00690000 | 2024-04-22 2:29PM EDT | 690.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240426C00700000 | 2024-04-22 2:14PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240426C00740000 | 2024-04-22 3:59PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 283.59% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| META240426P00300000 | 2024-04-22 12:12PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| META240426P00330000 | 2024-04-22 3:44PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| META240426P00335000 | 2024-04-22 1:53PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| META240426P00340000 | 2024-04-22 3:38PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| META240426P00345000 | 2024-04-22 3:43PM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| META240426P00350000 | 2024-04-22 3:57PM EDT | 350.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,024 | 0 | 50.00% |
| META240426P00355000 | 2024-04-22 12:19PM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| META240426P00360000 | 2024-04-22 3:59PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| META240426P00362500 | 2024-04-22 3:50PM EDT | 362.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| META240426P00365000 | 2024-04-22 3:57PM EDT | 365.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| META240426P00367500 | 2024-04-22 1:09PM EDT | 367.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| META240426P00370000 | 2024-04-22 3:59PM EDT | 370.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 50.00% |
| META240426P00372500 | 2024-04-22 3:58PM EDT | 372.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| META240426P00375000 | 2024-04-22 3:59PM EDT | 375.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| META240426P00377500 | 2024-04-22 3:57PM EDT | 377.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240426P00380000 | 2024-04-22 3:57PM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 50.00% |
| META240426P00382500 | 2024-04-22 3:59PM EDT | 382.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| META240426P00385000 | 2024-04-22 3:59PM EDT | 385.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| META240426P00387500 | 2024-04-22 3:18PM EDT | 387.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| META240426P00390000 | 2024-04-22 3:59PM EDT | 390.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 50.00% |
| META240426P00392500 | 2024-04-22 3:58PM EDT | 392.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| META240426P00395000 | 2024-04-22 3:59PM EDT | 395.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| META240426P00397500 | 2024-04-22 3:26PM EDT | 397.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| META240426P00400000 | 2024-04-22 3:59PM EDT | 400.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3,302 | 0 | 25.00% |
| META240426P00405000 | 2024-04-22 3:58PM EDT | 405.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 25.00% |
| META240426P00410000 | 2024-04-22 3:59PM EDT | 410.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 25.00% |
| META240426P00415000 | 2024-04-22 3:59PM EDT | 415.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 25.00% |
| META240426P00420000 | 2024-04-22 3:58PM EDT | 420.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,726 | 0 | 25.00% |
| META240426P00425000 | 2024-04-22 3:59PM EDT | 425.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 25.00% |
| META240426P00430000 | 2024-04-22 3:59PM EDT | 430.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,918 | 0 | 25.00% |
| META240426P00435000 | 2024-04-22 3:59PM EDT | 435.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 25.00% |
| META240426P00440000 | 2024-04-22 3:59PM EDT | 440.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2,459 | 0 | 25.00% |
| META240426P00445000 | 2024-04-22 3:59PM EDT | 445.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 12.50% |
| META240426P00450000 | 2024-04-22 3:59PM EDT | 450.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2,264 | 0 | 12.50% |
| META240426P00455000 | 2024-04-22 3:59PM EDT | 455.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 12.50% |
| META240426P00460000 | 2024-04-22 3:59PM EDT | 460.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 12.50% |
| META240426P00465000 | 2024-04-22 3:54PM EDT | 465.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 6.25% |
| META240426P00470000 | 2024-04-22 3:59PM EDT | 470.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4,562 | 0 | 6.25% |
| META240426P00475000 | 2024-04-22 3:59PM EDT | 475.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2,632 | 0 | 3.13% |
| META240426P00480000 | 2024-04-22 3:59PM EDT | 480.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2,616 | 0 | 0.78% |
| META240426P00485000 | 2024-04-22 3:59PM EDT | 485.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 0.00% |
| META240426P00490000 | 2024-04-22 3:57PM EDT | 490.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 2,947 | 0 | 0.00% |
| META240426P00492500 | 2024-04-22 3:53PM EDT | 492.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| META240426P00495000 | 2024-04-22 3:46PM EDT | 495.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| META240426P00497500 | 2024-04-22 3:17PM EDT | 497.50 | 27.96 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| META240426P00500000 | 2024-04-22 3:57PM EDT | 500.00 | 31.54 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| META240426P00502500 | 2024-04-22 3:15PM EDT | 502.50 | 31.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| META240426P00505000 | 2024-04-22 3:49PM EDT | 505.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| META240426P00507500 | 2024-04-22 3:47PM EDT | 507.50 | 35.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| META240426P00510000 | 2024-04-22 3:57PM EDT | 510.00 | 38.38 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| META240426P00512500 | 2024-04-22 3:41PM EDT | 512.50 | 38.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240426P00515000 | 2024-04-22 2:52PM EDT | 515.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240426P00517500 | 2024-04-22 2:14PM EDT | 517.50 | 40.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240426P00520000 | 2024-04-22 3:40PM EDT | 520.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| META240426P00522500 | 2024-04-22 12:13PM EDT | 522.50 | 49.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240426P00525000 | 2024-04-22 1:53PM EDT | 525.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240426P00527500 | 2024-04-22 2:39PM EDT | 527.50 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00530000 | 2024-04-22 3:22PM EDT | 530.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META240426P00532500 | 2024-04-22 3:22PM EDT | 532.50 | 53.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00535000 | 2024-04-22 10:34AM EDT | 535.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240426P00550000 | 2024-04-22 3:58PM EDT | 550.00 | 70.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240426P00555000 | 2024-04-19 12:34PM EDT | 555.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| META240426P00565000 | 2024-04-17 1:32PM EDT | 565.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240426P00600000 | 2024-04-22 12:51PM EDT | 600.00 | 120.31 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-05 9:33AM EDT | 660.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 167.72% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 173.24% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.