Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240419C00012000 | 2024-02-23 3:51PM EDT | 12.00 | 4.20 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 238.67% |
BVN240419C00013000 | 2024-03-22 3:58PM EDT | 13.00 | 4.00 | 2.50 | 5.00 | 0.00 | - | 10 | 10 | 141.60% |
BVN240419C00015000 | 2024-03-19 9:59AM EDT | 15.00 | 2.29 | 1.00 | 1.40 | 0.00 | - | 2 | 28 | 58.98% |
BVN240419C00016000 | 2024-03-28 3:25PM EDT | 16.00 | 0.65 | 0.55 | 0.80 | -0.10 | -13.33% | 26 | 135 | 55.08% |
BVN240419C00017000 | 2024-03-26 2:46PM EDT | 17.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 4 | 68 | 56.06% |
BVN240419C00018000 | 2024-03-27 3:19PM EDT | 18.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 1,037 | 50.98% |
BVN240419C00019000 | 2024-03-20 3:07PM EDT | 19.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 10 | 17 | 99.90% |
BVN240419C00020000 | 2024-03-28 9:51AM EDT | 20.00 | 0.10 | 0.00 | 1.30 | -0.10 | -50.00% | 10 | 33 | 120.31% |
BVN240419C00025000 | 2024-03-15 3:46PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 149.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BVN240419P00012000 | 2024-02-22 2:35PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.70% |
BVN240419P00014000 | 2024-03-01 4:28PM EDT | 14.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 9 | 46 | 53.32% |
BVN240419P00015000 | 2024-03-27 11:26AM EDT | 15.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 24 | 46.68% |
BVN240419P00017000 | 2024-03-19 12:21PM EDT | 17.00 | 0.75 | 0.45 | 4.60 | 0.00 | - | 1 | 2 | 119.34% |