Mercados españoles cerrados
S&P 500
5.026,66 -44,97 (-0,89%) Nasdaq
15.509,60 -203,15 (-1,29%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
59.786,36 -587,98 (-0,97%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00280000 | 2024-04-19 3:05PM EDT | 280.00 | 124.50 | 122.35 | 125.80 | 0.00 | - | 20 | 20 | 296.09% |
| BRKB240426C00300000 | 2024-04-24 12:06PM EDT | 300.00 | 104.69 | 102.50 | 106.10 | 0.00 | - | 3 | 5 | 259.38% |
| BRKB240426C00310000 | 2024-04-19 10:45AM EDT | 310.00 | 94.00 | 92.45 | 95.75 | 0.00 | - | 6 | 6 | 224.61% |
| BRKB240426C00320000 | 2024-04-19 11:40AM EDT | 320.00 | 84.00 | 82.20 | 85.70 | 0.00 | - | 1 | 1 | 200.88% |
| BRKB240426C00325000 | 2024-04-19 1:18PM EDT | 325.00 | 79.20 | 77.45 | 80.70 | 0.00 | - | 1 | 1 | 190.04% |
| BRKB240426C00330000 | 2024-04-19 1:48PM EDT | 330.00 | 74.40 | 72.20 | 76.10 | 0.00 | - | 1 | 6 | 190.48% |
| BRKB240426C00340000 | 2024-04-19 2:36PM EDT | 340.00 | 64.45 | 62.20 | 65.60 | 0.00 | - | 22 | 22 | 155.18% |
| BRKB240426C00350000 | 2024-04-12 11:22AM EDT | 350.00 | 55.43 | 52.40 | 55.10 | 0.00 | - | 5 | 5 | 119.63% |
| BRKB240426C00355000 | 2024-04-19 2:03PM EDT | 355.00 | 49.40 | 47.25 | 50.70 | 0.00 | - | 1 | 1 | 126.37% |
| BRKB240426C00360000 | 2024-04-12 11:24AM EDT | 360.00 | 45.49 | 42.65 | 46.10 | 0.00 | - | 1 | 0 | 124.19% |
| BRKB240426C00365000 | 2024-04-19 11:35AM EDT | 365.00 | 38.68 | 37.35 | 41.20 | 0.00 | - | 2 | 4 | 114.99% |
| BRKB240426C00370000 | 2024-04-16 3:26PM EDT | 370.00 | 30.73 | 32.70 | 35.80 | 0.00 | - | 1 | 2 | 96.58% |
| BRKB240426C00375000 | 2024-04-23 12:54PM EDT | 375.00 | 33.65 | 27.25 | 31.20 | 0.00 | - | 2 | 6 | 92.43% |
| BRKB240426C00380000 | 2024-04-23 12:54PM EDT | 380.00 | 28.87 | 23.35 | 25.05 | 0.00 | - | 1 | 20 | 60.74% |
| BRKB240426C00385000 | 2024-04-22 11:15AM EDT | 385.00 | 22.15 | 17.25 | 21.20 | 0.00 | - | 5 | 18 | 69.19% |
| BRKB240426C00390000 | 2024-04-24 2:15PM EDT | 390.00 | 16.25 | 12.45 | 14.95 | 0.00 | - | 1 | 5 | 38.92% |
| BRKB240426C00392500 | 2024-04-18 3:54PM EDT | 392.50 | 8.98 | 10.65 | 12.80 | 0.00 | - | - | 1 | 39.28% |
| BRKB240426C00395000 | 2024-04-25 10:42AM EDT | 395.00 | 7.94 | 8.50 | 10.20 | -2.69 | -25.31% | 10 | 58 | 32.23% |
| BRKB240426C00397500 | 2024-04-25 11:08AM EDT | 397.50 | 5.85 | 6.40 | 8.00 | -4.10 | -41.21% | 3 | 49 | 29.97% |
| BRKB240426C00400000 | 2024-04-25 11:21AM EDT | 400.00 | 4.40 | 4.75 | 5.20 | -1.80 | -29.03% | 414 | 83 | 20.22% |
| BRKB240426C00402500 | 2024-04-25 12:24PM EDT | 402.50 | 3.00 | 3.00 | 3.30 | -1.60 | -34.78% | 532 | 185 | 18.76% |
| BRKB240426C00405000 | 2024-04-25 12:24PM EDT | 405.00 | 1.55 | 1.61 | 1.68 | -1.35 | -46.55% | 493 | 444 | 16.53% |
| BRKB240426C00407500 | 2024-04-25 12:22PM EDT | 407.50 | 0.63 | 0.65 | 0.75 | -1.14 | -64.41% | 74 | 365 | 16.02% |
| BRKB240426C00410000 | 2024-04-25 12:18PM EDT | 410.00 | 0.19 | 0.21 | 0.24 | -0.61 | -76.25% | 269 | 1,802 | 15.14% |
| BRKB240426C00412500 | 2024-04-25 11:29AM EDT | 412.50 | 0.08 | 0.08 | 0.12 | -0.23 | -74.19% | 265 | 334 | 16.85% |
| BRKB240426C00415000 | 2024-04-25 12:08PM EDT | 415.00 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 198 | 699 | 19.24% |
| BRKB240426C00417500 | 2024-04-24 3:56PM EDT | 417.50 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 1 | 133 | 22.36% |
| BRKB240426C00420000 | 2024-04-25 11:36AM EDT | 420.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 14 | 382 | 22.85% |
| BRKB240426C00422500 | 2024-04-25 10:40AM EDT | 422.50 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 67 | 27.74% |
| BRKB240426C00425000 | 2024-04-24 2:02PM EDT | 425.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 10 | 134 | 31.74% |
| BRKB240426C00427500 | 2024-04-16 9:32AM EDT | 427.50 | 0.13 | 0.01 | 0.09 | 0.00 | - | - | 1 | 37.11% |
| BRKB240426C00430000 | 2024-04-25 11:34AM EDT | 430.00 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 1 | 313 | 37.11% |
| BRKB240426C00435000 | 2024-04-25 9:42AM EDT | 435.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 93 | 224 | 40.23% |
| BRKB240426C00440000 | 2024-04-23 11:43AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 102 | 40.63% |
| BRKB240426C00445000 | 2024-04-19 9:48AM EDT | 445.00 | 0.01 | 0.00 | 0.24 | -0.16 | -94.12% | 1 | 12 | 61.13% |
| BRKB240426C00450000 | 2024-04-22 9:42AM EDT | 450.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 9 | 86 | 89.45% |
| BRKB240426C00455000 | 2024-04-22 9:36AM EDT | 455.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 96.63% |
| BRKB240426C00460000 | 2024-04-24 1:03PM EDT | 460.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 79.30% |
| BRKB240426C00465000 | 2024-04-08 12:00PM EDT | 465.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 22 | 22 | 110.45% |
| BRKB240426C00470000 | 2024-04-01 9:37AM EDT | 470.00 | 0.36 | 0.00 | 1.27 | 0.00 | - | - | 1 | 117.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00325000 | 2024-04-16 11:45AM EDT | 325.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 93.75% |
| BRKB240426P00330000 | 2024-04-19 2:54PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 149 | 87.50% |
| BRKB240426P00335000 | 2024-04-16 3:34PM EDT | 335.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 93.75% |
| BRKB240426P00340000 | 2024-04-16 9:50AM EDT | 340.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 86.72% |
| BRKB240426P00345000 | 2024-04-17 10:20AM EDT | 345.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 80.08% |
| BRKB240426P00350000 | 2024-04-23 9:39AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 332 | 67.19% |
| BRKB240426P00355000 | 2024-04-23 9:34AM EDT | 355.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 177 | 65.63% |
| BRKB240426P00360000 | 2024-04-23 3:43PM EDT | 360.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 178 | 72.07% |
| BRKB240426P00365000 | 2024-04-23 11:38AM EDT | 365.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 33 | 55.86% |
| BRKB240426P00370000 | 2024-04-25 10:43AM EDT | 370.00 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 4 | 132 | 52.73% |
| BRKB240426P00375000 | 2024-04-25 9:52AM EDT | 375.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 5 | 196 | 43.36% |
| BRKB240426P00380000 | 2024-04-25 10:05AM EDT | 380.00 | 0.07 | 0.02 | 0.04 | +0.02 | +40.00% | 43 | 242 | 36.72% |
| BRKB240426P00385000 | 2024-04-25 11:44AM EDT | 385.00 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 8 | 881 | 33.59% |
| BRKB240426P00387500 | 2024-04-25 11:14AM EDT | 387.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 121 | 30.37% |
| BRKB240426P00390000 | 2024-04-25 11:00AM EDT | 390.00 | 0.13 | 0.07 | 0.10 | +0.03 | +30.00% | 6 | 251 | 26.56% |
| BRKB240426P00392500 | 2024-04-25 12:22PM EDT | 392.50 | 0.12 | 0.10 | 0.14 | -0.01 | -6.67% | 12 | 105 | 24.12% |
| BRKB240426P00395000 | 2024-04-25 11:47AM EDT | 395.00 | 0.18 | 0.15 | 0.19 | +0.02 | +12.50% | 74 | 689 | 21.29% |
| BRKB240426P00397500 | 2024-04-25 11:01AM EDT | 397.50 | 0.49 | 0.26 | 0.32 | +0.27 | +122.73% | 60 | 244 | 19.29% |
| BRKB240426P00400000 | 2024-04-25 12:24PM EDT | 400.00 | 0.51 | 0.51 | 0.55 | +0.08 | +18.60% | 353 | 708 | 17.12% |
| BRKB240426P00402500 | 2024-04-25 12:24PM EDT | 402.50 | 1.14 | 0.97 | 1.07 | +0.44 | +62.86% | 28 | 281 | 15.63% |
| BRKB240426P00405000 | 2024-04-25 12:24PM EDT | 405.00 | 2.18 | 1.91 | 2.14 | +0.68 | +45.33% | 39 | 488 | 15.17% |
| BRKB240426P00407500 | 2024-04-25 10:09AM EDT | 407.50 | 5.20 | 3.50 | 3.95 | +2.12 | +68.83% | 37 | 160 | 16.83% |
| BRKB240426P00410000 | 2024-04-25 11:35AM EDT | 410.00 | 6.18 | 5.25 | 6.45 | +1.78 | +40.45% | 16 | 229 | 23.15% |
| BRKB240426P00412500 | 2024-04-24 11:31AM EDT | 412.50 | 7.50 | 6.45 | 9.40 | 0.00 | - | 6 | 15 | 34.25% |
| BRKB240426P00415000 | 2024-04-24 9:58AM EDT | 415.00 | 9.90 | 9.15 | 12.05 | 0.00 | - | 1 | 33 | 41.87% |
| BRKB240426P00417500 | 2024-04-11 11:42AM EDT | 417.50 | 10.92 | 12.65 | 14.30 | 0.00 | - | - | 0 | 44.31% |
| BRKB240426P00420000 | 2024-04-16 1:35PM EDT | 420.00 | 20.53 | 14.75 | 17.25 | 0.00 | - | 39 | 2 | 55.49% |
| BRKB240426P00425000 | 2024-04-15 12:24PM EDT | 425.00 | 20.50 | 19.35 | 22.15 | 0.00 | - | 2 | 0 | 64.62% |
| BRKB240426P00490000 | 2024-04-22 9:33AM EDT | 490.00 | 82.50 | 84.20 | 87.75 | 0.00 | - | 1 | 0 | 129.30% |
© 2024 Yahoo. Todos los derechos reservados.