Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.047,89 -1.934,70 (-3,12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00075000 | 2024-04-24 3:49PM EDT | 75.00 | 24.35 | 24.00 | 24.50 | +1.25 | +5.41% | 4 | 1 | 142.19% |
| BIDU240426C00080000 | 2024-04-24 3:49PM EDT | 80.00 | 19.35 | 18.10 | 20.15 | +1.75 | +9.94% | 6 | 13 | 201.86% |
| BIDU240426C00085000 | 2024-04-24 3:42PM EDT | 85.00 | 14.20 | 14.05 | 14.40 | +1.00 | +7.58% | 35 | 60 | 78.52% |
| BIDU240426C00086000 | 2024-04-18 9:52AM EDT | 86.00 | 9.40 | 12.90 | 13.45 | 0.00 | - | - | 9 | 105.18% |
| BIDU240426C00088000 | 2024-04-23 1:30PM EDT | 88.00 | 10.65 | 10.80 | 11.45 | 0.00 | - | 2 | 25 | 91.60% |
| BIDU240426C00089000 | 2024-04-23 10:27AM EDT | 89.00 | 9.42 | 9.85 | 10.50 | 0.00 | - | 22 | 72 | 88.67% |
| BIDU240426C00090000 | 2024-04-23 2:15PM EDT | 90.00 | 8.50 | 9.15 | 9.45 | 0.00 | - | 47 | 242 | 64.45% |
| BIDU240426C00091000 | 2024-04-23 11:32AM EDT | 91.00 | 7.30 | 7.85 | 8.50 | 0.00 | - | 3 | 7 | 74.61% |
| BIDU240426C00092000 | 2024-04-24 2:34PM EDT | 92.00 | 7.10 | 7.10 | 7.50 | +0.40 | +5.97% | 38 | 67 | 52.34% |
| BIDU240426C00093000 | 2024-04-24 1:53PM EDT | 93.00 | 6.00 | 6.15 | 8.25 | +0.47 | +8.50% | 84 | 115 | 91.99% |
| BIDU240426C00094000 | 2024-04-24 3:12PM EDT | 94.00 | 5.40 | 5.10 | 5.50 | +0.85 | +18.68% | 9 | 399 | 53.13% |
| BIDU240426C00095000 | 2024-04-24 3:27PM EDT | 95.00 | 4.51 | 4.25 | 4.60 | +0.51 | +12.75% | 122 | 659 | 50.39% |
| BIDU240426C00096000 | 2024-04-24 3:37PM EDT | 96.00 | 3.70 | 3.40 | 3.55 | +0.94 | +34.06% | 51 | 514 | 40.23% |
| BIDU240426C00097000 | 2024-04-24 3:45PM EDT | 97.00 | 2.64 | 2.38 | 2.69 | +0.50 | +23.36% | 112 | 861 | 37.06% |
| BIDU240426C00098000 | 2024-04-24 3:37PM EDT | 98.00 | 1.82 | 1.65 | 1.98 | +0.33 | +22.15% | 303 | 1,073 | 36.43% |
| BIDU240426C00099000 | 2024-04-24 3:55PM EDT | 99.00 | 1.24 | 1.20 | 1.45 | +0.20 | +19.23% | 255 | 598 | 37.74% |
| BIDU240426C00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.82 | 0.79 | 0.90 | +0.13 | +18.84% | 2,773 | 4,132 | 35.11% |
| BIDU240426C00101000 | 2024-04-24 3:59PM EDT | 101.00 | 0.52 | 0.50 | 0.54 | +0.06 | +13.04% | 344 | 1,430 | 34.28% |
| BIDU240426C00102000 | 2024-04-24 3:56PM EDT | 102.00 | 0.31 | 0.30 | 0.32 | +0.01 | +3.33% | 7,459 | 1,024 | 34.47% |
| BIDU240426C00103000 | 2024-04-24 3:56PM EDT | 103.00 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 155 | 341 | 36.33% |
| BIDU240426C00104000 | 2024-04-24 3:55PM EDT | 104.00 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 69 | 537 | 37.60% |
| BIDU240426C00105000 | 2024-04-24 3:52PM EDT | 105.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 146 | 1,542 | 39.84% |
| BIDU240426C00106000 | 2024-04-24 2:58PM EDT | 106.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 27 | 132 | 42.77% |
| BIDU240426C00107000 | 2024-04-24 1:01PM EDT | 107.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 373 | 44.73% |
| BIDU240426C00108000 | 2024-04-23 3:39PM EDT | 108.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 15 | 118 | 50.78% |
| BIDU240426C00109000 | 2024-04-24 11:35AM EDT | 109.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 24 | 193 | 51.56% |
| BIDU240426C00110000 | 2024-04-24 3:28PM EDT | 110.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 71 | 1,272 | 53.52% |
| BIDU240426C00111000 | 2024-04-24 11:20AM EDT | 111.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 73 | 56.25% |
| BIDU240426C00112000 | 2024-04-24 2:21PM EDT | 112.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 153 | 56.25% |
| BIDU240426C00113000 | 2024-04-17 1:11PM EDT | 113.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 39 | 59.38% |
| BIDU240426C00114000 | 2024-04-22 11:25AM EDT | 114.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 29 | 65.63% |
| BIDU240426C00115000 | 2024-04-24 12:59PM EDT | 115.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 106 | 418 | 71.09% |
| BIDU240426C00116000 | 2024-04-24 1:22PM EDT | 116.00 | 0.01 | 0.01 | 0.16 | 0.00 | - | 83 | 169 | 88.67% |
| BIDU240426C00117000 | 2024-04-24 12:59PM EDT | 117.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 33 | 75.78% |
| BIDU240426C00118000 | 2024-04-24 1:22PM EDT | 118.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 66 | 50 | 78.91% |
| BIDU240426C00119000 | 2024-04-15 3:02PM EDT | 119.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 12 | 79.69% |
| BIDU240426C00120000 | 2024-04-24 1:55PM EDT | 120.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 11 | 112 | 104.30% |
| BIDU240426C00121000 | 2024-04-11 11:56AM EDT | 121.00 | 0.28 | 0.00 | 0.17 | 0.00 | - | 1 | 52 | 108.20% |
| BIDU240426C00122000 | 2024-04-24 3:38PM EDT | 122.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1,045 | 1 | 89.06% |
| BIDU240426C00125000 | 2024-04-24 3:37PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 76 | 87.50% |
| BIDU240426C00130000 | 2024-04-12 12:30PM EDT | 130.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3,620 | 100.00% |
| BIDU240426C00135000 | 2024-04-19 10:01AM EDT | 135.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 15 | 126.56% |
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 140.63% |
| BIDU240426C00145000 | 2024-04-15 3:11PM EDT | 145.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 153.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00070000 | 2024-04-19 1:12PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 160 | 161 | 131.25% |
| BIDU240426P00080000 | 2024-04-22 11:32AM EDT | 80.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 56 | 126.56% |
| BIDU240426P00083000 | 2024-04-19 12:17PM EDT | 83.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 11 | 111 | 125.00% |
| BIDU240426P00084000 | 2024-04-19 12:16PM EDT | 84.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 18 | 60 | 118.16% |
| BIDU240426P00085000 | 2024-04-24 1:06PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 3 | 194 | 70.31% |
| BIDU240426P00086000 | 2024-04-23 2:51PM EDT | 86.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 202 | 70.31% |
| BIDU240426P00087000 | 2024-04-23 9:54AM EDT | 87.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 35 | 63.28% |
| BIDU240426P00088000 | 2024-04-23 10:10AM EDT | 88.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 7 | 2,094 | 50.00% |
| BIDU240426P00089000 | 2024-04-24 1:56PM EDT | 89.00 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 5 | 205 | 57.81% |
| BIDU240426P00090000 | 2024-04-24 3:50PM EDT | 90.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 19 | 342 | 50.00% |
| BIDU240426P00091000 | 2024-04-24 12:08PM EDT | 91.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 61 | 234 | 46.48% |
| BIDU240426P00092000 | 2024-04-24 12:08PM EDT | 92.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 29 | 1,880 | 43.36% |
| BIDU240426P00093000 | 2024-04-24 1:36PM EDT | 93.00 | 0.04 | 0.04 | 0.20 | -0.03 | -42.86% | 444 | 470 | 53.52% |
| BIDU240426P00094000 | 2024-04-24 3:40PM EDT | 94.00 | 0.07 | 0.05 | 0.09 | -0.05 | -41.67% | 199 | 448 | 38.48% |
| BIDU240426P00095000 | 2024-04-24 3:40PM EDT | 95.00 | 0.09 | 0.09 | 0.12 | -0.16 | -64.00% | 70 | 614 | 34.77% |
| BIDU240426P00096000 | 2024-04-24 2:52PM EDT | 96.00 | 0.22 | 0.17 | 0.20 | -0.19 | -46.34% | 335 | 420 | 32.81% |
| BIDU240426P00097000 | 2024-04-24 3:41PM EDT | 97.00 | 0.29 | 0.32 | 0.36 | -0.37 | -56.06% | 208 | 443 | 31.93% |
| BIDU240426P00098000 | 2024-04-24 3:56PM EDT | 98.00 | 0.65 | 0.58 | 0.83 | -0.47 | -41.96% | 398 | 562 | 37.65% |
| BIDU240426P00099000 | 2024-04-24 3:41PM EDT | 99.00 | 0.90 | 0.92 | 1.04 | -0.74 | -45.12% | 149 | 340 | 31.59% |
| BIDU240426P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 1.60 | 1.36 | 1.80 | -0.66 | -29.20% | 119 | 334 | 37.65% |
| BIDU240426P00101000 | 2024-04-24 3:20PM EDT | 101.00 | 2.11 | 2.16 | 2.32 | -2.39 | -53.11% | 1 | 51 | 33.30% |
| BIDU240426P00102000 | 2024-04-23 10:47AM EDT | 102.00 | 4.40 | 2.77 | 4.15 | 0.00 | - | 10 | 86 | 68.65% |
| BIDU240426P00103000 | 2024-04-24 1:56PM EDT | 103.00 | 4.26 | 3.80 | 4.00 | -1.59 | -27.18% | 2 | 129 | 35.35% |
| BIDU240426P00104000 | 2024-04-24 9:30AM EDT | 104.00 | 4.68 | 4.60 | 5.05 | -1.12 | -19.31% | 10 | 55 | 44.34% |
| BIDU240426P00105000 | 2024-04-23 2:53PM EDT | 105.00 | 5.77 | 5.50 | 6.10 | -0.79 | -12.04% | 1 | 53 | 53.32% |
| BIDU240426P00106000 | 2024-04-22 11:52AM EDT | 106.00 | 9.20 | 6.25 | 7.10 | 0.00 | - | 9 | 62 | 59.47% |
| BIDU240426P00107000 | 2024-04-19 11:24AM EDT | 107.00 | 11.94 | 7.40 | 9.65 | 0.00 | - | 5 | 30 | 86.43% |
| BIDU240426P00108000 | 2024-04-19 3:42PM EDT | 108.00 | 13.05 | 7.95 | 9.05 | 0.00 | - | 1 | 1 | 67.77% |
| BIDU240426P00109000 | 2024-04-22 10:40AM EDT | 109.00 | 12.50 | 9.25 | 10.05 | 0.00 | - | 1 | 1 | 73.05% |
| BIDU240426P00110000 | 2024-04-22 10:21AM EDT | 110.00 | 13.60 | 10.40 | 12.90 | 0.00 | - | 23 | 0 | 111.48% |
| BIDU240426P00111000 | 2024-03-28 9:41AM EDT | 111.00 | 6.69 | 11.55 | 12.05 | 0.00 | - | 2 | 0 | 83.50% |
| BIDU240426P00112000 | 2024-04-15 10:36AM EDT | 112.00 | 14.27 | 12.30 | 13.10 | 0.00 | - | 4 | 0 | 92.38% |
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 115.00 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 282.52% |
| BIDU240426P00118000 | 2024-04-01 10:18AM EDT | 118.00 | 10.52 | 17.65 | 19.10 | 0.00 | - | - | 0 | 121.29% |
| BIDU240426P00120000 | 2024-04-22 12:40PM EDT | 120.00 | 22.90 | 20.55 | 21.90 | 0.00 | - | 17 | 0 | 140.82% |
| BIDU240426P00150000 | 2024-04-19 3:15PM EDT | 150.00 | 54.83 | 50.05 | 52.55 | 0.00 | - | 2 | 0 | 263.48% |
© 2024 Yahoo. Todos los derechos reservados.