Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240419C00002500 | 2024-03-15 11:02AM EDT | 2.50 | 1.11 | 0.95 | 1.30 | -0.10 | -8.26% | 2 | 207 | 85.94% |
BGFV240419C00005000 | 2024-03-18 2:41PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 341 | 673 | 72.66% |
BGFV240419C00007500 | 2024-03-11 11:43AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
BGFV240419C00010000 | 2024-02-29 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 171.88% |
BGFV240419C00012500 | 2023-12-04 2:46PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BGFV240419C00015000 | 2024-01-03 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
BGFV240419C00017500 | 2024-03-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 240.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240419P00002500 | 2024-03-18 10:04AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 70 | 78 | 85.94% |
BGFV240419P00005000 | 2024-03-14 9:46AM EDT | 5.00 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 676 | 105.47% |
BGFV240419P00007500 | 2024-03-14 1:05PM EDT | 7.50 | 3.85 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 152.34% |
BGFV240419P00010000 | 2024-03-08 11:23AM EDT | 10.00 | 5.86 | 6.20 | 6.50 | 0.00 | - | 2 | 0 | 223.44% |
BGFV240419P00017500 | 2023-12-26 11:34AM EDT | 17.50 | 10.85 | 11.80 | 12.70 | 0.00 | - | - | 0 | 0.00% |