Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANIP240419C00045000 | 2024-03-27 9:58AM EDT | 45.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANIP240419C00050000 | 2024-03-07 12:26PM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANIP240419C00055000 | 2024-02-29 1:48PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ANIP240419C00060000 | 2024-03-08 4:11PM EDT | 60.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANIP240419C00065000 | 2024-03-20 2:04PM EDT | 65.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANIP240419C00070000 | 2024-03-27 3:59PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ANIP240419C00075000 | 2024-03-19 1:43PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ANIP240419C00085000 | 2023-08-21 12:06PM EDT | 85.00 | 2.00 | 1.20 | 2.15 | 0.00 | - | - | 9 | 87.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANIP240419P00040000 | 2023-12-29 11:02AM EDT | 40.00 | 0.60 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 178.32% |
ANIP240419P00050000 | 2024-01-30 4:18PM EDT | 50.00 | 2.50 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 91.60% |
ANIP240419P00055000 | 2024-02-29 11:49AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ANIP240419P00060000 | 2024-03-18 2:19PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANIP240419P00065000 | 2024-03-27 10:05AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ANIP240419P00070000 | 2023-10-09 11:44AM EDT | 70.00 | 12.40 | 13.50 | 15.00 | 0.00 | - | 10 | 60 | 203.71% |
ANIP240419P00075000 | 2023-08-22 12:45PM EDT | 75.00 | 15.10 | 15.90 | 18.80 | 0.00 | - | - | 20 | 202.98% |