Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240328C00065000 | 2024-03-05 11:12AM EDT | 65.00 | 9.10 | 11.40 | 15.50 | 0.00 | - | 1 | 0 | 446.68% |
AIG240328C00067000 | 2024-02-22 3:13PM EDT | 67.00 | 4.20 | 7.40 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
AIG240328C00068000 | 2024-02-14 11:51AM EDT | 68.00 | 4.10 | 6.30 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
AIG240328C00069000 | 2024-03-27 2:44PM EDT | 69.00 | 8.73 | 8.10 | 10.70 | 0.00 | - | 1 | 2 | 285.16% |
AIG240328C00070000 | 2024-03-01 4:40PM EDT | 70.00 | 3.30 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 332.81% |
AIG240328C00071000 | 2024-03-20 9:56AM EDT | 71.00 | 5.40 | 6.30 | 9.40 | 0.00 | - | 2 | 3 | 156.25% |
AIG240328C00072000 | 2024-03-27 9:48AM EDT | 72.00 | 6.02 | 5.70 | 7.50 | 0.00 | - | 10 | 104 | 97.66% |
AIG240328C00073000 | 2024-03-18 12:21PM EDT | 73.00 | 3.21 | 5.30 | 5.70 | 0.00 | - | 2 | 13 | 103.71% |
AIG240328C00074000 | 2024-03-22 10:52AM EDT | 74.00 | 3.08 | 3.50 | 4.70 | 0.00 | - | 1 | 17 | 89.06% |
AIG240328C00075000 | 2024-03-27 3:10PM EDT | 75.00 | 2.75 | 3.00 | 3.70 | 0.00 | - | 1 | 63 | 73.83% |
AIG240328C00076000 | 2024-03-27 3:32PM EDT | 76.00 | 1.95 | 2.35 | 2.70 | 0.00 | - | 24 | 344 | 58.20% |
AIG240328C00077000 | 2024-03-27 3:51PM EDT | 77.00 | 1.45 | 1.45 | 1.60 | +0.05 | +3.57% | 7 | 285 | 31.25% |
AIG240328C00078000 | 2024-03-28 9:35AM EDT | 78.00 | 0.62 | 0.50 | 0.60 | +0.08 | +14.81% | 6 | 157 | 15.43% |
AIG240328C00079000 | 2024-03-27 10:31AM EDT | 79.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 20.31% |
AIG240328C00080000 | 2024-03-18 9:40AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.09% |
AIG240328C00081000 | 2024-03-19 2:59PM EDT | 81.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 74.22% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240328P00062000 | 2024-02-15 11:56AM EDT | 62.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 416.80% |
AIG240328P00063000 | 2024-02-26 1:07PM EDT | 63.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 285.16% |
AIG240328P00065000 | 2024-03-06 2:34PM EDT | 65.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 18 | 19 | 248.05% |
AIG240328P00066000 | 2024-03-01 3:26PM EDT | 66.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 227.34% |
AIG240328P00067000 | 2024-03-06 10:41AM EDT | 67.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 212.11% |
AIG240328P00068000 | 2024-03-06 2:34PM EDT | 68.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 18 | 18 | 196.48% |
AIG240328P00069000 | 2024-03-19 10:36AM EDT | 69.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 180.86% |
AIG240328P00070000 | 2024-03-14 12:44PM EDT | 70.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 165.43% |
AIG240328P00071000 | 2024-03-22 1:38PM EDT | 71.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 149.80% |
AIG240328P00072000 | 2024-03-25 10:19AM EDT | 72.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 3 | 81 | 134.18% |
AIG240328P00073000 | 2024-03-27 9:30AM EDT | 73.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 8 | 36 | 100.39% |
AIG240328P00074000 | 2024-03-26 9:43AM EDT | 74.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 5 | 66 | 102.34% |
AIG240328P00075000 | 2024-03-27 9:30AM EDT | 75.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 8 | 69 | 91.02% |
AIG240328P00076000 | 2024-03-26 9:43AM EDT | 76.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 56.06% |
AIG240328P00077000 | 2024-03-27 3:50PM EDT | 77.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 27 | 44 | 67.77% |
AIG240328P00078000 | 2024-03-28 9:30AM EDT | 78.00 | 0.31 | 0.05 | 0.15 | +0.12 | +63.16% | 5 | 27 | 21.68% |