Mercados españoles cerrados
S&P 500
5.071,15 +60,55 (+1,21%) Nasdaq
15.706,94 +255,63 (+1,65%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,41 +1,41 (+1,62%) Bitcoin EUR
62.140,40 +145,00 (+0,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,470.90 | 1,518.90 | -211.54 | -13.91% | 2 | 2 | 90.81% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,371.60 | 1,405.00 | -213.79 | -15.02% | 2 | 2 | 71.28% |
| NDXP240423C16275000 | 2024-04-23 1:59PM EDT | 16,275.00 | 1,218.25 | 1,184.20 | 1,239.80 | +331.70 | +37.41% | 20 | 20 | 58.43% |
| NDXP240423C16850000 | 2024-04-23 12:15PM EDT | 16,850.00 | 614.38 | 615.70 | 656.80 | -610.21 | -49.83% | 1 | 1 | 53.87% |
| NDXP240423C17000000 | 2024-04-23 10:51AM EDT | 17,000.00 | 413.65 | 475.80 | 493.30 | +190.61 | +85.46% | 3 | 5 | 34.49% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 467.50 | 483.30 | +176.05 | +143.83% | 1 | 1 | 33.92% |
| NDXP240423C17025000 | 2024-04-23 10:50AM EDT | 17,025.00 | 400.37 | 452.30 | 468.30 | +190.77 | +91.02% | 1 | 8 | 33.06% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 431.90 | 447.50 | 0.00 | - | 18 | 3 | 25.16% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 427.00 | 445.70 | +115.85 | +66.86% | 2 | 5 | 33.61% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 402.50 | 420.20 | 0.00 | - | 6 | 2 | 27.46% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 383.00 | 400.40 | +115.97 | +123.37% | 3 | 2 | 26.60% |
| NDXP240423C17100000 | 2024-04-23 11:06AM EDT | 17,100.00 | 312.63 | 377.30 | 394.00 | +135.38 | +76.38% | 2 | 9 | 29.31% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 274.53 | 346.30 | 362.50 | +188.03 | +217.38% | 2 | 8 | 26.33% |
| NDXP240423C17150000 | 2024-04-23 1:55PM EDT | 17,150.00 | 342.05 | 327.00 | 342.00 | +202.80 | +145.64% | 5 | 11 | 24.75% |
| NDXP240423C17175000 | 2024-04-23 1:55PM EDT | 17,175.00 | 317.15 | 300.70 | 318.90 | +239.69 | +309.44% | 4 | 9 | 24.75% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 292.70 | 309.00 | 0.00 | - | 5 | 6 | 20.22% |
| NDXP240423C17200000 | 2024-04-23 3:03PM EDT | 17,200.00 | 287.88 | 273.20 | 288.50 | +223.98 | +350.52% | 41 | 40 | 18.59% |
| NDXP240423C17210000 | 2024-04-23 12:07PM EDT | 17,210.00 | 241.90 | 268.10 | 282.40 | +178.45 | +281.25% | 11 | 19 | 21.54% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 220.00 | 252.80 | 269.90 | +163.80 | +291.46% | 25 | 25 | 22.32% |
| NDXP240423C17240000 | 2024-04-23 11:05AM EDT | 17,240.00 | 172.50 | 237.20 | 247.50 | +126.50 | +275.00% | 3 | 95 | 15.28% |
| NDXP240423C17250000 | 2024-04-23 10:45AM EDT | 17,250.00 | 186.14 | 221.80 | 238.50 | +143.34 | +334.91% | 20 | 35 | 15.91% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 218.10 | 227.50 | +83.35 | +202.55% | 6 | 11 | 14.25% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 207.00 | 222.30 | +92.63 | +232.33% | 33 | 95 | 17.83% |
| NDXP240423C17275000 | 2024-04-23 12:16PM EDT | 17,275.00 | 198.00 | 201.70 | 218.80 | +161.78 | +446.66% | 4 | 13 | 18.46% |
| NDXP240423C17290000 | 2024-04-23 12:11PM EDT | 17,290.00 | 160.00 | 183.30 | 198.60 | +126.40 | +376.19% | 20 | 20 | 13.81% |
| NDXP240423C17300000 | 2024-04-23 2:46PM EDT | 17,300.00 | 203.44 | 178.20 | 193.30 | +176.94 | +667.70% | 79 | 86 | 16.56% |
| NDXP240423C17310000 | 2024-04-23 1:16PM EDT | 17,310.00 | 135.87 | 162.20 | 178.60 | +90.02 | +196.34% | 75 | 34 | 12.69% |
| NDXP240423C17320000 | 2024-04-23 1:36PM EDT | 17,320.00 | 142.03 | 156.90 | 172.10 | +119.30 | +524.86% | 38 | 23 | 14.56% |
| NDXP240423C17325000 | 2024-04-23 2:48PM EDT | 17,325.00 | 180.74 | 149.70 | 165.80 | +157.24 | +669.11% | 52 | 23 | 13.43% |
| NDXP240423C17340000 | 2024-04-23 1:36PM EDT | 17,340.00 | 121.65 | 138.60 | 154.60 | +104.39 | +604.81% | 55 | 11 | 14.59% |
| NDXP240423C17350000 | 2024-04-23 2:49PM EDT | 17,350.00 | 121.40 | 126.80 | 140.70 | +106.20 | +698.68% | 157 | 57 | 11.80% |
| NDXP240423C17360000 | 2024-04-23 1:56PM EDT | 17,360.00 | 136.98 | 118.30 | 130.90 | +94.08 | +219.30% | 35 | 5 | 11.28% |
| NDXP240423C17375000 | 2024-04-23 2:11PM EDT | 17,375.00 | 122.52 | 97.90 | 112.00 | +111.17 | +979.47% | 119 | 23 | 7.61% |
| NDXP240423C17380000 | 2024-04-23 12:25PM EDT | 17,380.00 | 91.35 | 94.80 | 106.40 | +67.70 | +286.26% | 45 | 5 | 6.69% |
| NDXP240423C17390000 | 2024-04-23 2:11PM EDT | 17,390.00 | 107.76 | 84.10 | 98.60 | +95.26 | +762.08% | 56 | 4 | 7.98% |
| NDXP240423C17400000 | 2024-04-23 3:01PM EDT | 17,400.00 | 85.56 | 73.10 | 86.40 | +77.31 | +937.09% | 645 | 234 | 5.65% |
| NDXP240423C17410000 | 2024-04-23 3:24PM EDT | 17,410.00 | 80.33 | 69.00 | 79.80 | +72.83 | +971.07% | 141 | 25 | 7.37% |
| NDXP240423C17420000 | 2024-04-23 3:01PM EDT | 17,420.00 | 66.86 | 59.00 | 66.40 | +59.01 | +751.72% | 138 | 8 | 4.57% |
| NDXP240423C17425000 | 2024-04-23 3:01PM EDT | 17,425.00 | 63.03 | 54.00 | 63.80 | +56.93 | +933.28% | 154 | 40 | 5.85% |
| NDXP240423C17430000 | 2024-04-23 3:28PM EDT | 17,430.00 | 57.41 | 49.10 | 61.00 | +48.68 | +557.62% | 90 | 15 | 6.51% |
| NDXP240423C17440000 | 2024-04-23 3:00PM EDT | 17,440.00 | 71.21 | 43.50 | 51.40 | +63.44 | +816.47% | 113 | 23 | 5.91% |
| NDXP240423C17450000 | 2024-04-23 3:28PM EDT | 17,450.00 | 37.49 | 35.40 | 42.60 | +33.14 | +761.84% | 734 | 94 | 5.54% |
| NDXP240423C17475000 | 2024-04-23 3:24PM EDT | 17,475.00 | 24.40 | 17.70 | 19.80 | +21.17 | +655.42% | 223 | 22 | 3.84% |
| NDXP240423C17480000 | 2024-04-23 3:30PM EDT | 17,480.00 | 13.97 | 15.70 | 18.30 | +10.27 | +226.71% | 148 | 3 | 4.24% |
| NDXP240423C17490000 | 2024-04-23 3:29PM EDT | 17,490.00 | 11.55 | 9.20 | 10.60 | +8.60 | +291.53% | 313 | 2 | 3.50% |
| NDXP240423C17500000 | 2024-04-23 3:29PM EDT | 17,500.00 | 6.90 | 6.80 | 8.10 | +4.70 | +156.67% | 885 | 166 | 3.90% |
| NDXP240423C17510000 | 2024-04-23 3:28PM EDT | 17,510.00 | 4.98 | 4.30 | 5.30 | -0.72 | -12.63% | 260 | 8 | 3.94% |
| NDXP240423C17525000 | 2024-04-23 3:28PM EDT | 17,525.00 | 2.16 | 1.65 | 2.20 | +0.30 | +16.13% | 528 | 21 | 3.79% |
| NDXP240423C17530000 | 2024-04-23 3:29PM EDT | 17,530.00 | 2.07 | 1.45 | 1.95 | +0.42 | +31.11% | 247 | 23 | 3.98% |
| NDXP240423C17540000 | 2024-04-23 3:30PM EDT | 17,540.00 | 1.10 | 1.10 | 1.65 | -0.72 | -33.49% | 293 | 47 | 4.41% |
| NDXP240423C17550000 | 2024-04-23 3:29PM EDT | 17,550.00 | 0.80 | 0.60 | 1.05 | -0.52 | -39.39% | 864 | 48 | 4.51% |
| NDXP240423C17560000 | 2024-04-23 3:29PM EDT | 17,560.00 | 0.50 | 0.40 | 0.70 | -0.80 | -61.54% | 630 | 15 | 4.66% |
| NDXP240423C17570000 | 2024-04-23 3:26PM EDT | 17,570.00 | 0.41 | 0.25 | 0.50 | -146.09 | -99.72% | 485 | 1 | 4.87% |
| NDXP240423C17575000 | 2024-04-23 3:26PM EDT | 17,575.00 | 0.29 | 0.35 | 0.45 | -0.78 | -72.90% | 228 | 30 | 5.02% |
| NDXP240423C17580000 | 2024-04-23 3:28PM EDT | 17,580.00 | 0.22 | 0.15 | 0.35 | -0.68 | -75.56% | 327 | 19 | 5.05% |
| NDXP240423C17590000 | 2024-04-23 3:27PM EDT | 17,590.00 | 0.15 | 0.10 | 0.35 | -0.85 | -85.00% | 155 | 12 | 5.49% |
| NDXP240423C17600000 | 2024-04-23 3:27PM EDT | 17,600.00 | 0.10 | 0.10 | 0.35 | -0.77 | -79.38% | 553 | 86 | 5.94% |
| NDXP240423C17610000 | 2024-04-23 3:05PM EDT | 17,610.00 | 0.30 | 0.00 | 0.30 | -0.54 | -64.29% | 240 | 25 | 6.24% |
| NDXP240423C17620000 | 2024-04-23 3:24PM EDT | 17,620.00 | 0.17 | 0.00 | 0.30 | -0.69 | -80.23% | 220 | 9 | 6.67% |
| NDXP240423C17625000 | 2024-04-23 3:05PM EDT | 17,625.00 | 0.30 | 0.00 | 0.30 | -0.43 | -58.90% | 78 | 32 | 6.87% |
| NDXP240423C17640000 | 2024-04-23 2:53PM EDT | 17,640.00 | 0.31 | 0.00 | 0.30 | -2.04 | -86.81% | 90 | 7 | 7.51% |
| NDXP240423C17650000 | 2024-04-23 3:17PM EDT | 17,650.00 | 0.05 | 0.05 | 0.30 | -0.66 | -92.96% | 407 | 52 | 7.92% |
| NDXP240423C17670000 | 2024-04-23 2:21PM EDT | 17,670.00 | 0.31 | 0.00 | 0.30 | -85.12 | -99.64% | 103 | 1 | 8.75% |
| NDXP240423C17675000 | 2024-04-23 2:53PM EDT | 17,675.00 | 0.13 | 0.05 | 0.30 | -0.39 | -75.00% | 76 | 18 | 8.95% |
| NDXP240423C17690000 | 2024-04-23 2:34PM EDT | 17,690.00 | 0.12 | 0.00 | 0.25 | -0.49 | -80.33% | 92 | 11 | 9.35% |
| NDXP240423C17700000 | 2024-04-23 3:10PM EDT | 17,700.00 | 0.10 | 0.00 | 0.25 | -0.60 | -85.71% | 302 | 236 | 9.74% |
| NDXP240423C17720000 | 2024-04-23 12:38PM EDT | 17,720.00 | 0.40 | 0.05 | 0.25 | -0.95 | -70.37% | 59 | 17 | 10.54% |
| NDXP240423C17725000 | 2024-04-23 12:51PM EDT | 17,725.00 | 0.45 | 0.05 | 0.25 | -0.05 | -10.00% | 140 | 43 | 10.73% |
| NDXP240423C17730000 | 2024-04-23 11:50AM EDT | 17,730.00 | 0.49 | 0.00 | 0.25 | -0.28 | -36.36% | 4 | 3 | 10.93% |
| NDXP240423C17750000 | 2024-04-23 12:29PM EDT | 17,750.00 | 0.41 | 0.00 | 0.25 | -0.24 | -36.92% | 112 | 52 | 11.70% |
| NDXP240423C17760000 | 2024-04-23 2:37PM EDT | 17,760.00 | 0.15 | 0.00 | 0.25 | -0.40 | -72.73% | 8 | 6 | 12.09% |
| NDXP240423C17775000 | 2024-04-23 2:43PM EDT | 17,775.00 | 0.10 | 0.00 | 0.25 | -0.45 | -81.82% | 7 | 5 | 12.66% |
| NDXP240423C17790000 | 2024-04-23 12:43PM EDT | 17,790.00 | 0.35 | 0.00 | 0.25 | -0.38 | -52.05% | 17 | 5 | 13.23% |
| NDXP240423C17800000 | 2024-04-23 11:51AM EDT | 17,800.00 | 0.25 | 0.00 | 0.25 | -0.15 | -37.50% | 8 | 488 | 13.61% |
| NDXP240423C17810000 | 2024-04-23 10:38AM EDT | 17,810.00 | 0.25 | 0.00 | 0.10 | -0.37 | -59.68% | 3 | 33 | 12.70% |
| NDXP240423C17820000 | 2024-04-23 10:31AM EDT | 17,820.00 | 0.55 | 0.00 | 0.20 | -0.04 | -6.78% | 2 | 2 | 14.01% |
| NDXP240423C17825000 | 2024-04-23 1:34PM EDT | 17,825.00 | 0.14 | 0.00 | 0.20 | -0.28 | -66.67% | 4 | 19 | 14.21% |
| NDXP240423C17840000 | 2024-04-23 10:26AM EDT | 17,840.00 | 0.45 | 0.00 | 0.20 | -0.02 | -4.26% | 10 | 9 | 14.76% |
| NDXP240423C17850000 | 2024-04-23 3:01PM EDT | 17,850.00 | 0.05 | 0.00 | 0.20 | -0.41 | -89.13% | 24 | 64 | 15.13% |
| NDXP240423C17860000 | 2024-04-23 11:35AM EDT | 17,860.00 | 0.21 | 0.00 | 0.20 | -0.42 | -66.67% | 1 | 19 | 15.49% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 15.86% |
| NDXP240423C17875000 | 2024-04-23 12:56PM EDT | 17,875.00 | 0.15 | 0.00 | 0.20 | -0.40 | -72.73% | 4 | 21 | 16.04% |
| NDXP240423C17900000 | 2024-04-23 3:20PM EDT | 17,900.00 | 0.05 | 0.05 | 0.15 | -0.22 | -81.48% | 25 | 40 | 16.46% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 17 | 43 | 18.73% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.00 | 0.20 | -20.55 | -99.28% | 11 | 3 | 19.09% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.20 | 0.00 | - | - | 12 | 19.45% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 19.63% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.20 | 0.00 | - | - | 7 | 19.80% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.00 | 0.20 | -0.05 | -16.67% | 1 | 5 | 20.14% |
| NDXP240423C18000000 | 2024-04-23 3:30PM EDT | 18,000.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 31 | 110 | 18.07% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 21.39% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 21.56% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | - | 3 | 21.90% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 3 | 57 | 22.27% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 22.61% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.20 | 0.00 | - | - | 2 | 23.12% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.20 | 0.00 | - | - | 10 | 23.29% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.20 | 0.00 | - | - | 10 | 23.65% |
| NDXP240423C18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 0.13 | 0.00 | 0.20 | -0.22 | -62.86% | 3 | 25 | 24.00% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 24.85% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 25.03% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 25.37% |
| NDXP240423C18150000 | 2024-04-23 3:26PM EDT | 18,150.00 | 0.05 | 0.05 | 0.20 | -1.00 | -95.24% | 4 | 50 | 25.71% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 26.39% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 26.56% |
| NDXP240423C18200000 | 2024-04-23 2:51PM EDT | 18,200.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 37 | 24.27% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 12 | 16 | 28.25% |
| NDXP240423C18250000 | 2024-04-23 10:51AM EDT | 18,250.00 | 0.09 | 0.00 | 0.05 | -0.06 | -40.00% | 8 | 37 | 25.78% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 9 | 29.76% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 29.93% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 30.76% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 31.59% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.05 | -36.02 | -99.86% | 10 | 0 | 28.81% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.20 | 0.00 | - | - | 2 | 33.11% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 33.25% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 33.42% |
| NDXP240423C18400000 | 2024-04-23 1:15PM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 14 | 38 | 30.27% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.65% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 36.13% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 36.82% |
| NDXP240423C18500000 | 2024-04-23 10:43AM EDT | 18,500.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 15 | 10 | 33.30% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 38.97% |
| NDXP240423C18550000 | 2024-04-23 10:26AM EDT | 18,550.00 | 0.10 | 0.00 | 0.25 | -2.32 | -95.87% | 3 | 4 | 39.77% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 40.60% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.25 | 0.00 | - | - | 5 | 41.09% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 41.41% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 42.21% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 32 | 43.02% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 38.38% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.25 | 0.00 | - | - | 4 | 44.34% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 64 | 44.63% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 45.46% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.24% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.05% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 6 | 47.85% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.63% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 49.41% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.20% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 51.00% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.78% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 50.44% |
| NDXP240423C19000000 | 2024-04-23 11:01AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 1 | 15 | 47.56% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | - | 20 | 51.76% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 48.93% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.05 | 0.00 | - | - | 15 | 49.61% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 53.96% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 56.89% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 58.30% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 59.77% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 62.60% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 58.40% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.26% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.20% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 3:28PM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 127 | 160 | 61.33% |
| NDXP240423P15650000 | 2024-04-23 11:15AM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -0.49 | -90.74% | 368 | 8 | 59.77% |
| NDXP240423P15800000 | 2024-04-23 2:50PM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 21 | 15 | 54.88% |
| NDXP240423P15825000 | 2024-04-23 10:40AM EDT | 15,825.00 | 0.05 | 0.00 | 0.25 | -1.95 | -97.50% | 1 | 1 | 60.84% |
| NDXP240423P15850000 | 2024-04-23 2:41PM EDT | 15,850.00 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 5 | 95 | 53.32% |
| NDXP240423P15900000 | 2024-04-23 3:22PM EDT | 15,900.00 | 0.05 | 0.00 | 0.05 | -2.56 | -98.08% | 11 | 3 | 51.56% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 56.35% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 29 | 34 | 54.59% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.83% |
| NDXP240423P16100000 | 2024-04-23 12:04PM EDT | 16,100.00 | 0.05 | 0.00 | 0.25 | -0.50 | -90.91% | 4 | 21 | 51.07% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 50.20% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 21 | 52.34% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.25 | -1.31 | -96.32% | 14 | 22 | 50.49% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 49.56% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 41 | 38 | 42.58% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 47.71% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.00 | 0.05 | -0.39 | -69.64% | 5 | 54 | 40.92% |
| NDXP240423P16325000 | 2024-04-23 1:45PM EDT | 16,325.00 | 0.05 | 0.00 | 0.25 | -1.60 | -96.97% | 3 | 13 | 45.85% |
| NDXP240423P16350000 | 2024-04-23 1:09PM EDT | 16,350.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 6 | 49 | 41.46% |
| NDXP240423P16400000 | 2024-04-23 12:28PM EDT | 16,400.00 | 0.11 | 0.00 | 0.25 | -0.44 | -80.00% | 10 | 115 | 43.04% |
| NDXP240423P16425000 | 2024-04-23 11:23AM EDT | 16,425.00 | 0.17 | 0.00 | 0.25 | -0.60 | -77.92% | 3 | 46 | 42.11% |
| NDXP240423P16450000 | 2024-04-23 3:09PM EDT | 16,450.00 | 0.05 | 0.00 | 0.25 | -0.39 | -88.64% | 4 | 143 | 41.19% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 68 | 65 | 40.26% |
| NDXP240423P16500000 | 2024-04-23 3:27PM EDT | 16,500.00 | 0.05 | 0.05 | 0.10 | -0.60 | -92.31% | 17 | 188 | 36.23% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 38.14% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 37.60% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 21 | 14 | 35.74% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 35.21% |
| NDXP240423P16600000 | 2024-04-23 3:08PM EDT | 16,600.00 | 0.05 | 0.05 | 0.10 | -0.62 | -92.54% | 19 | 61 | 32.76% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.05 | 0.20 | -0.60 | -73.17% | 1 | 31 | 33.94% |
| NDXP240423P16650000 | 2024-04-23 11:03AM EDT | 16,650.00 | 0.15 | 0.00 | 0.20 | -0.83 | -84.69% | 7 | 28 | 33.01% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 32.64% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 32.28% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 32.08% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 6 | 5 | 31.54% |
| NDXP240423P16700000 | 2024-04-23 12:35PM EDT | 16,700.00 | 0.05 | 0.05 | 0.20 | -0.75 | -93.75% | 4 | 96 | 31.15% |
| NDXP240423P16710000 | 2024-04-23 11:52AM EDT | 16,710.00 | 0.10 | 0.00 | 0.20 | -1.02 | -91.07% | 3 | 3 | 30.79% |
| NDXP240423P16720000 | 2024-04-23 10:54AM EDT | 16,720.00 | 0.27 | 0.00 | 0.20 | -0.83 | -75.45% | 3 | 18 | 30.42% |
| NDXP240423P16725000 | 2024-04-23 11:52AM EDT | 16,725.00 | 0.25 | 0.00 | 0.20 | -0.92 | -78.63% | 3 | 55 | 30.25% |
| NDXP240423P16730000 | 2024-04-23 10:28AM EDT | 16,730.00 | 0.20 | 0.00 | 0.20 | -8.85 | -97.79% | 2 | 5 | 30.05% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.05 | 0.10 | 0.00 | - | 35 | 36 | 27.88% |
| NDXP240423P16750000 | 2024-04-23 3:12PM EDT | 16,750.00 | 0.10 | 0.05 | 0.20 | -1.18 | -92.19% | 22 | 42 | 29.32% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 28.59% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.00 | 0.20 | 0.00 | - | 12 | 35 | 28.39% |
| NDXP240423P16800000 | 2024-04-23 1:41PM EDT | 16,800.00 | 0.10 | 0.00 | 0.20 | -1.87 | -94.92% | 31 | 89 | 27.47% |
| NDXP240423P16810000 | 2024-04-23 1:45PM EDT | 16,810.00 | 0.10 | 0.00 | 0.20 | -1.82 | -94.79% | 2 | 9 | 27.10% |
| NDXP240423P16820000 | 2024-04-23 12:38PM EDT | 16,820.00 | 0.20 | 0.00 | 0.20 | -2.25 | -91.84% | 5 | 12 | 26.73% |
| NDXP240423P16825000 | 2024-04-23 11:07AM EDT | 16,825.00 | 0.34 | 0.00 | 0.20 | -2.23 | -86.77% | 5 | 86 | 26.54% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.00 | 0.20 | -2.05 | -77.36% | 5 | 74 | 25.61% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.00 | 0.20 | -26.30 | -96.16% | 1 | 5 | 24.88% |
| NDXP240423P16875000 | 2024-04-23 1:29PM EDT | 16,875.00 | 0.15 | 0.00 | 0.20 | -4.48 | -96.76% | 11 | 49 | 24.68% |
| NDXP240423P16900000 | 2024-04-23 2:36PM EDT | 16,900.00 | 0.10 | 0.00 | 0.20 | -5.30 | -98.15% | 82 | 34 | 23.76% |
| NDXP240423P16925000 | 2024-04-23 10:23AM EDT | 16,925.00 | 0.73 | 0.00 | 0.20 | -3.37 | -82.20% | 10 | 11 | 22.83% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.00 | 0.20 | -6.87 | -79.51% | 2 | 24 | 22.27% |
| NDXP240423P16950000 | 2024-04-23 11:28AM EDT | 16,950.00 | 0.55 | 0.00 | 0.20 | -8.35 | -93.82% | 25 | 34 | 21.90% |
| NDXP240423P16960000 | 2024-04-23 2:42PM EDT | 16,960.00 | 0.05 | 0.00 | 0.20 | -9.28 | -99.46% | 8 | 13 | 21.51% |
| NDXP240423P16970000 | 2024-04-23 11:01AM EDT | 16,970.00 | 0.45 | 0.00 | 0.20 | -10.65 | -95.95% | 5 | 17 | 21.14% |
| NDXP240423P16980000 | 2024-04-23 12:13PM EDT | 16,980.00 | 0.27 | 0.00 | 0.20 | -10.13 | -97.40% | 10 | 8 | 20.78% |
| NDXP240423P16990000 | 2024-04-23 11:36AM EDT | 16,990.00 | 0.40 | 0.00 | 0.20 | -10.80 | -96.43% | 14 | 4 | 20.39% |
| NDXP240423P17000000 | 2024-04-23 3:21PM EDT | 17,000.00 | 0.05 | 0.05 | 0.20 | -14.55 | -99.66% | 199 | 59 | 20.02% |
| NDXP240423P17020000 | 2024-04-23 10:32AM EDT | 17,020.00 | 0.75 | 0.00 | 0.20 | -16.88 | -95.75% | 19 | 10 | 19.26% |
| NDXP240423P17025000 | 2024-04-23 10:45AM EDT | 17,025.00 | 0.59 | 0.00 | 0.20 | -17.71 | -96.78% | 27 | 23 | 19.07% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 0.00 | 0.20 | -9.35 | -70.04% | 3 | 2 | 18.90% |
| NDXP240423P17050000 | 2024-04-23 2:02PM EDT | 17,050.00 | 0.05 | 0.00 | 0.20 | -22.95 | -99.78% | 66 | 16 | 18.14% |
| NDXP240423P17070000 | 2024-04-23 12:58PM EDT | 17,070.00 | 0.54 | 0.00 | 0.20 | -25.76 | -97.95% | 50 | 11 | 17.37% |
| NDXP240423P17075000 | 2024-04-23 11:59AM EDT | 17,075.00 | 1.00 | 0.00 | 0.20 | -26.53 | -96.37% | 43 | 9 | 17.19% |
| NDXP240423P17080000 | 2024-04-23 12:37PM EDT | 17,080.00 | 0.40 | 0.00 | 0.20 | -30.19 | -98.69% | 22 | 58 | 16.99% |
| NDXP240423P17100000 | 2024-04-23 1:38PM EDT | 17,100.00 | 0.05 | 0.05 | 0.20 | -35.05 | -99.86% | 289 | 40 | 16.24% |
| NDXP240423P17110000 | 2024-04-23 1:44PM EDT | 17,110.00 | 0.18 | 0.00 | 0.20 | -35.12 | -99.49% | 61 | 8 | 15.85% |
| NDXP240423P17120000 | 2024-04-23 2:55PM EDT | 17,120.00 | 0.10 | 0.00 | 0.20 | -39.30 | -99.75% | 42 | 10 | 15.47% |
| NDXP240423P17125000 | 2024-04-23 1:08PM EDT | 17,125.00 | 0.50 | 0.00 | 0.20 | -41.37 | -98.81% | 162 | 8 | 15.28% |
| NDXP240423P17130000 | 2024-04-23 1:10PM EDT | 17,130.00 | 0.40 | 0.00 | 0.20 | -42.69 | -99.07% | 28 | 4 | 15.09% |
| NDXP240423P17140000 | 2024-04-23 3:08PM EDT | 17,140.00 | 0.06 | 0.00 | 0.20 | -39.64 | -99.85% | 146 | 29 | 14.70% |
| NDXP240423P17150000 | 2024-04-23 3:07PM EDT | 17,150.00 | 0.05 | 0.00 | 0.25 | -42.45 | -99.88% | 430 | 39 | 14.67% |
| NDXP240423P17170000 | 2024-04-23 2:30PM EDT | 17,170.00 | 0.17 | 0.00 | 0.20 | -60.38 | -99.72% | 40 | 12 | 13.55% |
| NDXP240423P17175000 | 2024-04-23 1:42PM EDT | 17,175.00 | 0.37 | 0.00 | 0.25 | -63.10 | -99.42% | 128 | 4 | 13.70% |
| NDXP240423P17200000 | 2024-04-23 3:11PM EDT | 17,200.00 | 0.12 | 0.00 | 0.25 | -76.70 | -99.84% | 338 | 31 | 12.71% |
| NDXP240423P17225000 | 2024-04-23 1:16PM EDT | 17,225.00 | 1.45 | 0.00 | 0.10 | -72.85 | -98.05% | 290 | 6 | 10.60% |
| NDXP240423P17230000 | 2024-04-23 2:48PM EDT | 17,230.00 | 0.21 | 0.00 | 0.20 | -90.29 | -99.77% | 73 | 23 | 11.21% |
| NDXP240423P17250000 | 2024-04-23 2:25PM EDT | 17,250.00 | 0.35 | 0.00 | 0.20 | -92.57 | -99.62% | 413 | 194 | 10.43% |
| NDXP240423P17275000 | 2024-04-23 3:21PM EDT | 17,275.00 | 0.04 | 0.00 | 0.25 | -99.76 | -99.96% | 220 | 3 | 9.69% |
| NDXP240423P17280000 | 2024-04-23 3:16PM EDT | 17,280.00 | 0.14 | 0.00 | 0.25 | -87.16 | -99.84% | 66 | 11 | 9.49% |
| NDXP240423P17290000 | 2024-04-23 3:14PM EDT | 17,290.00 | 0.15 | 0.00 | 0.25 | -93.85 | -99.84% | 309 | 15 | 9.08% |
| NDXP240423P17300000 | 2024-04-23 3:25PM EDT | 17,300.00 | 0.05 | 0.00 | 0.30 | -115.10 | -99.99% | 465 | 55 | 8.87% |
| NDXP240423P17310000 | 2024-04-23 3:13PM EDT | 17,310.00 | 0.10 | 0.00 | 0.25 | -89.60 | -99.89% | 295 | 10 | 8.25% |
| NDXP240423P17320000 | 2024-04-23 3:08PM EDT | 17,320.00 | 0.10 | 0.00 | 0.30 | -239.40 | -99.96% | 147 | 6 | 8.03% |
| NDXP240423P17330000 | 2024-04-23 3:12PM EDT | 17,330.00 | 0.25 | 0.00 | 0.30 | -207.15 | -99.88% | 166 | 15 | 7.61% |
| NDXP240423P17340000 | 2024-04-23 3:23PM EDT | 17,340.00 | 0.18 | 0.00 | 0.30 | -159.27 | -99.89% | 127 | 8 | 7.18% |
| NDXP240423P17350000 | 2024-04-23 3:17PM EDT | 17,350.00 | 0.15 | 0.00 | 0.30 | -172.83 | -99.91% | 589 | 9 | 6.75% |
| NDXP240423P17360000 | 2024-04-23 3:23PM EDT | 17,360.00 | 0.18 | 0.10 | 0.25 | -174.18 | -99.86% | 183 | 11 | 6.16% |
| NDXP240423P17370000 | 2024-04-23 3:26PM EDT | 17,370.00 | 0.13 | 0.00 | 0.35 | -339.85 | -99.96% | 168 | 1 | 6.01% |
| NDXP240423P17375000 | 2024-04-23 3:21PM EDT | 17,375.00 | 0.47 | 0.10 | 0.35 | -171.63 | -99.73% | 163 | 5 | 5.78% |
| NDXP240423P17380000 | 2024-04-23 3:25PM EDT | 17,380.00 | 0.35 | 0.10 | 0.45 | -350.00 | -99.91% | 246 | 3 | 5.78% |
| NDXP240423P17390000 | 2024-04-23 3:26PM EDT | 17,390.00 | 0.45 | 0.15 | 0.45 | -308.00 | -99.85% | 280 | 7 | 5.31% |
| NDXP240423P17400000 | 2024-04-23 3:26PM EDT | 17,400.00 | 0.43 | 0.30 | 0.65 | -152.87 | -99.72% | 720 | 12 | 5.16% |
| NDXP240423P17410000 | 2024-04-23 3:26PM EDT | 17,410.00 | 0.72 | 0.45 | 0.70 | -162.14 | -99.56% | 162 | 6 | 4.72% |
| NDXP240423P17425000 | 2024-04-23 3:23PM EDT | 17,425.00 | 1.35 | 1.05 | 1.45 | -304.80 | -99.56% | 171 | 3 | 4.62% |
| NDXP240423P17430000 | 2024-04-23 3:30PM EDT | 17,430.00 | 1.51 | 1.45 | 1.95 | -103.59 | -98.56% | 126 | 4 | 4.67% |
| NDXP240423P17440000 | 2024-04-23 3:27PM EDT | 17,440.00 | 2.60 | 1.75 | 2.30 | -197.15 | -98.70% | 205 | 9 | 4.23% |
| NDXP240423P17450000 | 2024-04-23 3:29PM EDT | 17,450.00 | 3.30 | 3.60 | 4.30 | -262.25 | -98.76% | 738 | 15 | 4.44% |
| NDXP240423P17460000 | 2024-04-23 3:29PM EDT | 17,460.00 | 4.70 | 5.30 | 6.50 | -270.35 | -98.29% | 175 | 14 | 4.41% |
| NDXP240423P17470000 | 2024-04-23 3:25PM EDT | 17,470.00 | 6.40 | 6.70 | 8.10 | -242.12 | -97.42% | 110 | 5 | 3.97% |
| NDXP240423P17475000 | 2024-04-23 3:25PM EDT | 17,475.00 | 8.00 | 7.90 | 9.30 | -209.40 | -96.32% | 286 | 7 | 3.80% |
| NDXP240423P17480000 | 2024-04-23 3:28PM EDT | 17,480.00 | 11.10 | 10.20 | 11.80 | -307.77 | -96.52% | 108 | 9 | 3.92% |
| NDXP240423P17490000 | 2024-04-23 3:29PM EDT | 17,490.00 | 16.00 | 15.60 | 18.00 | -244.00 | -93.85% | 133 | 16 | 4.26% |
| NDXP240423P17500000 | 2024-04-23 3:19PM EDT | 17,500.00 | 23.70 | 20.50 | 24.00 | -286.39 | -92.36% | 171 | 98 | 4.27% |
| NDXP240423P17510000 | 2024-04-23 2:52PM EDT | 17,510.00 | 28.60 | 26.10 | 31.40 | -292.17 | -91.08% | 24 | 5 | 4.43% |
| NDXP240423P17520000 | 2024-04-23 2:58PM EDT | 17,520.00 | 30.32 | 35.90 | 41.40 | -162.88 | -84.31% | 3 | 7 | 5.29% |
| NDXP240423P17525000 | 2024-04-23 3:07PM EDT | 17,525.00 | 54.10 | 39.90 | 46.00 | -279.45 | -83.78% | 11 | 10 | 5.56% |
| NDXP240423P17530000 | 2024-04-23 3:07PM EDT | 17,530.00 | 58.40 | 48.00 | 55.70 | -378.70 | -86.64% | 162 | 16 | 7.62% |
| NDXP240423P17540000 | 2024-04-23 2:58PM EDT | 17,540.00 | 45.07 | 48.80 | 59.80 | -187.08 | -80.59% | 7 | 7 | 6.22% |
| NDXP240423P17550000 | 2024-04-23 3:25PM EDT | 17,550.00 | 61.42 | 68.10 | 75.70 | -474.63 | -88.54% | 16 | 1 | 9.31% |
| NDXP240423P17560000 | 2024-04-23 3:25PM EDT | 17,560.00 | 71.31 | 78.10 | 85.40 | -368.49 | -83.79% | 15 | 2 | 10.00% |
| NDXP240423P17570000 | 2024-04-23 3:28PM EDT | 17,570.00 | 90.60 | 83.90 | 95.70 | -91.60 | -50.27% | 58 | 1 | 10.89% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 86.30 | 98.30 | 0.00 | - | 3 | 3 | 10.29% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 88.10 | 100.90 | 0.00 | - | 4 | 4 | 9.55% |
| NDXP240423P17600000 | 2024-04-23 3:30PM EDT | 17,600.00 | 117.30 | 107.80 | 119.80 | -217.70 | -64.26% | 11 | 15 | 10.29% |
| NDXP240423P17610000 | 2024-04-23 2:59PM EDT | 17,610.00 | 106.10 | 117.70 | 132.10 | -385.50 | -78.42% | 16 | 5 | 12.17% |
| NDXP240423P17620000 | 2024-04-23 12:55PM EDT | 17,620.00 | 168.45 | 127.60 | 143.60 | -190.50 | -53.07% | 12 | 13 | 13.59% |
| NDXP240423P17625000 | 2024-04-23 2:00PM EDT | 17,625.00 | 130.50 | 133.30 | 147.00 | -440.20 | -77.13% | 20 | 14 | 13.11% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 137.50 | 154.10 | 0.00 | - | 19 | 12 | 14.52% |
| NDXP240423P17640000 | 2024-04-23 12:11PM EDT | 17,640.00 | 192.81 | 147.60 | 163.70 | -185.84 | -49.08% | 10 | 10 | 14.99% |
| NDXP240423P17650000 | 2024-04-23 3:04PM EDT | 17,650.00 | 176.30 | 157.40 | 172.30 | -365.38 | -67.45% | 7 | 13 | 14.89% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 177.60 | 193.50 | 0.00 | - | - | 5 | 16.85% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 182.40 | 197.20 | 0.00 | - | 1 | 4 | 16.41% |
| NDXP240423P17680000 | 2024-04-23 3:13PM EDT | 17,680.00 | 180.80 | 185.10 | 202.20 | +115.70 | +177.73% | 2 | 3 | 16.72% |
| NDXP240423P17690000 | 2024-04-23 10:45AM EDT | 17,690.00 | 263.93 | 197.70 | 213.20 | -377.27 | -58.84% | 2 | 2 | 17.94% |
| NDXP240423P17700000 | 2024-04-23 1:48PM EDT | 17,700.00 | 225.65 | 206.60 | 221.80 | -228.95 | -50.36% | 7 | 10 | 17.69% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 217.60 | 231.90 | -371.71 | -53.31% | 3 | 2 | 18.36% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 227.60 | 243.40 | 0.00 | - | - | 2 | 19.92% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 232.30 | 248.30 | 0.00 | - | 1 | 1 | 20.17% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 245.50 | 261.90 | 0.00 | - | - | 1 | 20.14% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 255.20 | 273.40 | 0.00 | - | 1 | 29 | 21.74% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 267.50 | 283.90 | 0.00 | - | 3 | 1 | 22.67% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 283.50 | 298.10 | 0.00 | - | - | 9 | 23.03% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 298.10 | 314.20 | 0.00 | - | 2 | 0 | 24.66% |
| NDXP240423P17800000 | 2024-04-23 1:32PM EDT | 17,800.00 | 342.20 | 311.20 | 322.50 | -182.95 | -34.84% | 5 | 7 | 24.05% |
| NDXP240423P17810000 | 2024-04-23 2:20PM EDT | 17,810.00 | 312.00 | 316.80 | 332.40 | -425.00 | -57.67% | 2 | 2 | 24.55% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 331.40 | 340.80 | 0.00 | - | 2 | 2 | 23.82% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 335.90 | 351.80 | 0.00 | - | 1 | 1 | 28.43% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 346.90 | 363.20 | 0.00 | - | - | 0 | 26.86% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 356.20 | 371.90 | 0.00 | - | 1 | 1 | 26.39% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 386.80 | 402.70 | 0.00 | - | - | 0 | 28.71% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 401.40 | 419.20 | 0.00 | - | - | 1 | 33.86% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 406.00 | 422.60 | 0.00 | - | 1 | 4 | 29.72% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 431.50 | 449.10 | 0.00 | - | 5 | 5 | 32.33% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 436.50 | 454.70 | 0.00 | - | - | 2 | 33.08% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 454.30 | 473.00 | 0.00 | - | 1 | 3 | 32.78% |
| NDXP240423P17960000 | 2024-04-23 10:41AM EDT | 17,960.00 | 527.15 | 465.10 | 484.70 | +234.35 | +80.04% | 4 | 4 | 34.75% |
| NDXP240423P17970000 | 2024-04-23 10:41AM EDT | 17,970.00 | 536.55 | 478.70 | 497.00 | +237.70 | +79.54% | 4 | 4 | 37.06% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 481.60 | 498.70 | 0.00 | - | 1 | 1 | 34.74% |
| NDXP240423P17980000 | 2024-04-23 1:17PM EDT | 17,980.00 | 542.00 | 486.40 | 503.00 | +120.95 | +28.73% | 5 | 5 | 34.40% |
| NDXP240423P18000000 | 2024-04-23 1:37PM EDT | 18,000.00 | 542.90 | 506.10 | 523.00 | -227.40 | -29.52% | 2 | 36 | 35.46% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 525.40 | 543.30 | 0.00 | - | - | 0 | 36.80% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 536.30 | 552.60 | 0.00 | - | 3 | 3 | 36.66% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 554.30 | 572.00 | 0.00 | - | 1 | 2 | 37.10% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 574.40 | 605.80 | 0.00 | - | - | 0 | 45.76% |
| NDXP240423P18080000 | 2024-04-23 12:55PM EDT | 18,080.00 | 626.25 | 573.20 | 610.80 | +132.42 | +26.81% | 1 | 1 | 46.05% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 584.00 | 620.80 | +209.30 | +38.20% | 1 | 1 | 46.62% |
| NDXP240423P18100000 | 2024-04-23 12:17PM EDT | 18,100.00 | 635.15 | 595.90 | 631.20 | -250.56 | -28.29% | 4 | 7 | 47.47% |
| NDXP240423P18120000 | 2024-04-23 12:55PM EDT | 18,120.00 | 666.15 | 613.20 | 651.20 | +97.45 | +17.14% | 1 | 1 | 48.60% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 618.20 | 656.20 | 0.00 | - | 2 | 7 | 48.88% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 633.80 | 671.20 | 0.00 | - | 3 | 3 | 49.73% |
| NDXP240423P18150000 | 2024-04-23 1:12PM EDT | 18,150.00 | 700.00 | 641.80 | 681.20 | +374.50 | +115.05% | 1 | 2 | 50.29% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 696.50 | 731.20 | 0.00 | - | 2 | 11 | 53.07% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 718.80 | 759.30 | 0.00 | - | 1 | 1 | 56.74% |
| NDXP240423P18250000 | 2024-04-23 12:52PM EDT | 18,250.00 | 788.38 | 746.20 | 786.60 | -291.62 | -27.00% | 22 | 25 | 59.75% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 768.80 | 811.60 | 0.00 | - | - | 1 | 61.17% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 794.90 | 835.50 | 0.00 | - | 1 | 2 | 61.80% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 817.00 | 858.60 | 0.00 | - | 2 | 1 | 61.76% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 845.20 | 881.20 | 0.00 | - | 2 | 0 | 61.19% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 219.44% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 958.10 | 1,004.20 | 0.00 | - | 2 | 1 | 65.91% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 983.10 | 1,029.60 | 0.00 | - | 16 | 4 | 67.56% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,033.10 | 1,079.60 | +154.60 | +15.34% | 1 | 1 | 70.08% |
| NDXP240423P18730000 | 2024-04-23 10:08AM EDT | 18,730.00 | 1,342.30 | 1,213.10 | 1,259.20 | -329.90 | -19.73% | 1 | 2 | 78.55% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,283.60 | 1,329.10 | 0.00 | - | 2 | 2 | 81.82% |
© 2024 Yahoo. Todos los derechos reservados.