Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.585,40 -101,80 (-0,95%) Euro Stoxx 50
4.935,37 -49,11 (-0,99%) Dólar/Euro
1,0643 +0,0017 (+0,16%) Petróleo Brent
89,76 -0,34 (-0,38%) Oro
2.389,70 +6,70 (+0,28%) Bitcoin EUR
59.212,31 -2.863,95 (-4,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416C16000000 | 2024-04-02 10:13AM EDT | 16,000.00 | 2,043.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240416C16900000 | 2024-04-12 9:35AM EDT | 16,900.00 | 1,239.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240416C17000000 | 2024-04-12 9:35AM EDT | 17,000.00 | 1,138.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240416C17500000 | 2024-04-11 10:11AM EDT | 17,500.00 | 565.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240416C17800000 | 2024-04-15 4:11PM EDT | 17,800.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 26 | 15 | 1.56% |
| NDXP240416C17825000 | 2024-04-15 3:47PM EDT | 17,825.00 | 48.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240416C17850000 | 2024-04-15 4:03PM EDT | 17,850.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 3.13% |
| NDXP240416C17950000 | 2024-04-15 3:52PM EDT | 17,950.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 45 | 32 | 6.25% |
| NDXP240416C17960000 | 2024-04-15 3:50PM EDT | 17,960.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 6.25% |
| NDXP240416C17970000 | 2024-04-15 3:52PM EDT | 17,970.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDXP240416C17975000 | 2024-04-15 3:49PM EDT | 17,975.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 6.25% |
| NDXP240416C17980000 | 2024-04-15 2:31PM EDT | 17,980.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| NDXP240416C17990000 | 2024-04-15 3:52PM EDT | 17,990.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 6.25% |
| NDXP240416C18000000 | 2024-04-15 4:00PM EDT | 18,000.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 498 | 171 | 6.25% |
| NDXP240416C18025000 | 2024-04-15 3:57PM EDT | 18,025.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 6.25% |
| NDXP240416C18050000 | 2024-04-15 4:12PM EDT | 18,050.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 69 | 33 | 6.25% |
| NDXP240416C18070000 | 2024-04-15 3:59PM EDT | 18,070.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 6.25% |
| NDXP240416C18075000 | 2024-04-15 3:57PM EDT | 18,075.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| NDXP240416C18080000 | 2024-04-15 1:18PM EDT | 18,080.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 6.25% |
| NDXP240416C18100000 | 2024-04-15 4:03PM EDT | 18,100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 6.25% |
| NDXP240416C18120000 | 2024-04-15 4:12PM EDT | 18,120.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| NDXP240416C18125000 | 2024-04-15 3:57PM EDT | 18,125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 6.25% |
| NDXP240416C18130000 | 2024-04-15 4:03PM EDT | 18,130.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 542 | 487 | 6.25% |
| NDXP240416C18140000 | 2024-04-15 4:05PM EDT | 18,140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 6.25% |
| NDXP240416C18150000 | 2024-04-15 4:11PM EDT | 18,150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,076 | 1,004 | 6.25% |
| NDXP240416C18160000 | 2024-04-15 3:17PM EDT | 18,160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 6.25% |
| NDXP240416C18170000 | 2024-04-15 3:59PM EDT | 18,170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| NDXP240416C18175000 | 2024-04-15 4:00PM EDT | 18,175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 12.50% |
| NDXP240416C18180000 | 2024-04-15 4:11PM EDT | 18,180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| NDXP240416C18200000 | 2024-04-15 4:02PM EDT | 18,200.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 347 | 222 | 12.50% |
| NDXP240416C18220000 | 2024-04-15 3:55PM EDT | 18,220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 43 | 12.50% |
| NDXP240416C18225000 | 2024-04-15 3:33PM EDT | 18,225.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 12.50% |
| NDXP240416C18240000 | 2024-04-15 4:11PM EDT | 18,240.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 23 | 12.50% |
| NDXP240416C18250000 | 2024-04-15 4:14PM EDT | 18,250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 488 | 292 | 12.50% |
| NDXP240416C18275000 | 2024-04-15 3:42PM EDT | 18,275.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 12.50% |
| NDXP240416C18300000 | 2024-04-15 4:05PM EDT | 18,300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 237 | 68 | 12.50% |
| NDXP240416C18320000 | 2024-04-15 3:24PM EDT | 18,320.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| NDXP240416C18325000 | 2024-04-15 3:29PM EDT | 18,325.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 12.50% |
| NDXP240416C18330000 | 2024-04-15 3:28PM EDT | 18,330.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| NDXP240416C18340000 | 2024-04-15 3:31PM EDT | 18,340.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| NDXP240416C18350000 | 2024-04-15 4:05PM EDT | 18,350.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 79 | 64 | 12.50% |
| NDXP240416C18370000 | 2024-04-15 1:47PM EDT | 18,370.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 12.50% |
| NDXP240416C18375000 | 2024-04-15 3:38PM EDT | 18,375.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 29 | 12.50% |
| NDXP240416C18380000 | 2024-04-15 3:56PM EDT | 18,380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 12.50% |
| NDXP240416C18390000 | 2024-04-15 3:35PM EDT | 18,390.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 29 | 15 | 12.50% |
| NDXP240416C18400000 | 2024-04-15 4:04PM EDT | 18,400.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 12.50% |
| NDXP240416C18425000 | 2024-04-15 4:08PM EDT | 18,425.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| NDXP240416C18430000 | 2024-04-15 10:01AM EDT | 18,430.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| NDXP240416C18440000 | 2024-04-15 3:13PM EDT | 18,440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 27 | 12.50% |
| NDXP240416C18450000 | 2024-04-15 3:45PM EDT | 18,450.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 46 | 45 | 12.50% |
| NDXP240416C18475000 | 2024-04-15 4:14PM EDT | 18,475.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 81 | 65 | 12.50% |
| NDXP240416C18480000 | 2024-04-15 4:11PM EDT | 18,480.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240416C18500000 | 2024-04-15 3:57PM EDT | 18,500.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 12.50% |
| NDXP240416C18525000 | 2024-04-15 11:14AM EDT | 18,525.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| NDXP240416C18550000 | 2024-04-15 4:06PM EDT | 18,550.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 120 | 73 | 12.50% |
| NDXP240416C18575000 | 2024-04-15 3:21PM EDT | 18,575.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| NDXP240416C18580000 | 2024-04-15 3:26PM EDT | 18,580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| NDXP240416C18590000 | 2024-04-15 3:33PM EDT | 18,590.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 48 | 12.50% |
| NDXP240416C18600000 | 2024-04-15 3:38PM EDT | 18,600.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 385 | 348 | 12.50% |
| NDXP240416C18625000 | 2024-04-15 3:28PM EDT | 18,625.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 12.50% |
| NDXP240416C18650000 | 2024-04-15 3:49PM EDT | 18,650.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 125 | 94 | 12.50% |
| NDXP240416C18670000 | 2024-04-15 3:32PM EDT | 18,670.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NDXP240416C18675000 | 2024-04-15 4:06PM EDT | 18,675.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 12.50% |
| NDXP240416C18700000 | 2024-04-15 3:45PM EDT | 18,700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 85 | 25.00% |
| NDXP240416C18710000 | 2024-04-12 10:10AM EDT | 18,710.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240416C18725000 | 2024-04-15 3:31PM EDT | 18,725.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 18 | 25.00% |
| NDXP240416C18750000 | 2024-04-15 3:28PM EDT | 18,750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 73 | 25.00% |
| NDXP240416C18800000 | 2024-04-15 2:57PM EDT | 18,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| NDXP240416C18825000 | 2024-04-12 3:54PM EDT | 18,825.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240416C18830000 | 2024-04-15 10:00AM EDT | 18,830.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| NDXP240416C18850000 | 2024-04-15 3:54PM EDT | 18,850.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 25.00% |
| NDXP240416C18900000 | 2024-04-15 1:30PM EDT | 18,900.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 25.00% |
| NDXP240416C18920000 | 2024-04-15 1:30PM EDT | 18,920.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240416C18925000 | 2024-04-11 4:09PM EDT | 18,925.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| NDXP240416C18950000 | 2024-04-15 11:37AM EDT | 18,950.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| NDXP240416C18975000 | 2024-04-11 1:50PM EDT | 18,975.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NDXP240416C19000000 | 2024-04-09 2:40PM EDT | 19,000.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 25.00% |
| NDXP240416C19025000 | 2024-04-15 11:27AM EDT | 19,025.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP240416C19050000 | 2024-04-09 10:39AM EDT | 19,050.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240416C19100000 | 2024-04-15 2:22PM EDT | 19,100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NDXP240416C19150000 | 2024-04-08 2:54PM EDT | 19,150.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| NDXP240416C19175000 | 2024-04-08 3:30PM EDT | 19,175.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240416C19200000 | 2024-04-11 11:08AM EDT | 19,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| NDXP240416C19225000 | 2024-04-08 2:36PM EDT | 19,225.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240416C19275000 | 2024-04-10 11:03AM EDT | 19,275.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240416C19300000 | 2024-04-15 10:46AM EDT | 19,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 25.00% |
| NDXP240416C19325000 | 2024-03-28 4:00PM EDT | 19,325.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240416C19350000 | 2024-04-11 9:44AM EDT | 19,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240416C19400000 | 2024-04-10 2:29PM EDT | 19,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NDXP240416C19425000 | 2024-04-10 11:03AM EDT | 19,425.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240416C19450000 | 2024-04-08 10:12AM EDT | 19,450.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240416C19600000 | 2024-04-08 10:08AM EDT | 19,600.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240416C19650000 | 2024-04-04 11:35AM EDT | 19,650.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240416C19700000 | 2024-03-21 10:59AM EDT | 19,700.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240416C19725000 | 2024-04-12 10:10AM EDT | 19,725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240416C19775000 | 2024-04-12 9:51AM EDT | 19,775.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| NDXP240416C20525000 | 2024-04-11 4:09PM EDT | 20,525.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416P15700000 | 2024-04-15 4:05PM EDT | 15,700.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 50.00% |
| NDXP240416P15800000 | 2024-04-15 3:05PM EDT | 15,800.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 50.00% |
| NDXP240416P15900000 | 2024-04-15 3:11PM EDT | 15,900.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP240416P15950000 | 2024-04-08 10:49AM EDT | 15,950.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240416P15975000 | 2024-03-26 9:38AM EDT | 15,975.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240416P16000000 | 2024-04-15 3:48PM EDT | 16,000.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 25.00% |
| NDXP240416P16200000 | 2024-04-15 2:41PM EDT | 16,200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| NDXP240416P16250000 | 2024-04-12 9:46AM EDT | 16,250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| NDXP240416P16300000 | 2024-04-15 3:58PM EDT | 16,300.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| NDXP240416P16325000 | 2024-04-10 9:52AM EDT | 16,325.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240416P16350000 | 2024-04-11 9:44AM EDT | 16,350.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240416P16400000 | 2024-04-15 3:26PM EDT | 16,400.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NDXP240416P16500000 | 2024-04-15 3:41PM EDT | 16,500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 25.00% |
| NDXP240416P16550000 | 2024-04-10 11:03AM EDT | 16,550.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240416P16600000 | 2024-04-15 3:24PM EDT | 16,600.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| NDXP240416P16625000 | 2024-04-09 10:10AM EDT | 16,625.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240416P16650000 | 2024-04-15 4:06PM EDT | 16,650.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 25.00% |
| NDXP240416P16675000 | 2024-04-12 12:16PM EDT | 16,675.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240416P16700000 | 2024-04-15 4:02PM EDT | 16,700.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 25.00% |
| NDXP240416P16725000 | 2024-04-15 3:57PM EDT | 16,725.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NDXP240416P16750000 | 2024-04-15 3:54PM EDT | 16,750.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 25.00% |
| NDXP240416P16775000 | 2024-04-15 2:37PM EDT | 16,775.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NDXP240416P16825000 | 2024-04-15 3:55PM EDT | 16,825.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| NDXP240416P16850000 | 2024-04-15 4:01PM EDT | 16,850.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 12.50% |
| NDXP240416P16875000 | 2024-04-15 4:02PM EDT | 16,875.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
| NDXP240416P16900000 | 2024-04-15 4:04PM EDT | 16,900.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 12.50% |
| NDXP240416P16925000 | 2024-04-15 2:42PM EDT | 16,925.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDXP240416P16950000 | 2024-04-15 4:05PM EDT | 16,950.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| NDXP240416P17000000 | 2024-04-15 4:11PM EDT | 17,000.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 66 | 53 | 12.50% |
| NDXP240416P17025000 | 2024-04-15 4:11PM EDT | 17,025.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| NDXP240416P17050000 | 2024-04-15 3:57PM EDT | 17,050.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 12.50% |
| NDXP240416P17075000 | 2024-04-15 3:53PM EDT | 17,075.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 52 | 12.50% |
| NDXP240416P17100000 | 2024-04-15 3:50PM EDT | 17,100.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 12.50% |
| NDXP240416P17125000 | 2024-04-15 3:55PM EDT | 17,125.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP240416P17175000 | 2024-04-15 4:11PM EDT | 17,175.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 12.50% |
| NDXP240416P17200000 | 2024-04-15 3:57PM EDT | 17,200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 56 | 48 | 12.50% |
| NDXP240416P17225000 | 2024-04-15 3:57PM EDT | 17,225.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 39 | 12.50% |
| NDXP240416P17250000 | 2024-04-15 4:11PM EDT | 17,250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 88 | 70 | 12.50% |
| NDXP240416P17270000 | 2024-04-15 3:40PM EDT | 17,270.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 56 | 60 | 6.25% |
| NDXP240416P17275000 | 2024-04-15 3:35PM EDT | 17,275.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 6.25% |
| NDXP240416P17300000 | 2024-04-15 4:00PM EDT | 17,300.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 69 | 58 | 6.25% |
| NDXP240416P17325000 | 2024-04-15 3:29PM EDT | 17,325.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 35 | 20 | 6.25% |
| NDXP240416P17350000 | 2024-04-15 4:12PM EDT | 17,350.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 75 | 59 | 6.25% |
| NDXP240416P17375000 | 2024-04-15 3:48PM EDT | 17,375.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 77 | 49 | 6.25% |
| NDXP240416P17400000 | 2024-04-15 4:07PM EDT | 17,400.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 194 | 145 | 6.25% |
| NDXP240416P17440000 | 2024-04-15 3:09PM EDT | 17,440.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 34 | 24 | 6.25% |
| NDXP240416P17450000 | 2024-04-15 4:07PM EDT | 17,450.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 248 | 180 | 6.25% |
| NDXP240416P17460000 | 2024-04-15 2:58PM EDT | 17,460.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240416P17475000 | 2024-04-15 4:07PM EDT | 17,475.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| NDXP240416P17500000 | 2024-04-15 3:58PM EDT | 17,500.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 175 | 126 | 3.13% |
| NDXP240416P17525000 | 2024-04-15 4:12PM EDT | 17,525.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 48 | 22 | 3.13% |
| NDXP240416P17530000 | 2024-04-15 3:57PM EDT | 17,530.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| NDXP240416P17540000 | 2024-04-15 3:57PM EDT | 17,540.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 3.13% |
| NDXP240416P17550000 | 2024-04-15 4:13PM EDT | 17,550.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 250 | 169 | 3.13% |
| NDXP240416P17570000 | 2024-04-15 2:58PM EDT | 17,570.00 | 47.87 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 3.13% |
| NDXP240416P17575000 | 2024-04-15 4:02PM EDT | 17,575.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 3.13% |
| NDXP240416P17580000 | 2024-04-15 3:53PM EDT | 17,580.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 48 | 25 | 3.13% |
| NDXP240416P17600000 | 2024-04-15 4:05PM EDT | 17,600.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 123 | 75 | 3.13% |
| NDXP240416P17620000 | 2024-04-15 4:04PM EDT | 17,620.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 29 | 22 | 1.56% |
| NDXP240416P17625000 | 2024-04-15 4:10PM EDT | 17,625.00 | 60.97 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
| NDXP240416P17650000 | 2024-04-15 4:08PM EDT | 17,650.00 | 71.52 | 0.00 | 0.00 | 0.00 | - | 82 | 42 | 1.56% |
| NDXP240416P17675000 | 2024-04-15 4:05PM EDT | 17,675.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.78% |
| NDXP240416P17680000 | 2024-04-15 3:56PM EDT | 17,680.00 | 72.33 | 0.00 | 0.00 | 0.00 | - | 48 | 34 | 0.78% |
| NDXP240416P17700000 | 2024-04-15 4:10PM EDT | 17,700.00 | 92.18 | 0.00 | 0.00 | 0.00 | - | 101 | 70 | 0.20% |
| NDXP240416P17710000 | 2024-04-15 4:14PM EDT | 17,710.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| NDXP240416P17725000 | 2024-04-15 4:00PM EDT | 17,725.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| NDXP240416P17730000 | 2024-04-15 4:06PM EDT | 17,730.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 43 | 26 | 0.00% |
| NDXP240416P17740000 | 2024-04-15 3:55PM EDT | 17,740.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | 90 | 49 | 0.00% |
| NDXP240416P17750000 | 2024-04-15 4:00PM EDT | 17,750.00 | 117.51 | 0.00 | 0.00 | 0.00 | - | 142 | 86 | 0.00% |
| NDXP240416P17760000 | 2024-04-15 3:49PM EDT | 17,760.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.00% |
| NDXP240416P17775000 | 2024-04-15 3:22PM EDT | 17,775.00 | 135.30 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 0.00% |
| NDXP240416P17790000 | 2024-04-15 3:08PM EDT | 17,790.00 | 151.01 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 0.00% |
| NDXP240416P17800000 | 2024-04-15 3:58PM EDT | 17,800.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | 39 | 24 | 0.00% |
| NDXP240416P17810000 | 2024-04-15 3:59PM EDT | 17,810.00 | 140.90 | 0.00 | 0.00 | 0.00 | - | 174 | 168 | 0.00% |
| NDXP240416P17820000 | 2024-04-15 3:55PM EDT | 17,820.00 | 148.12 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 0.00% |
| NDXP240416P17825000 | 2024-04-15 3:54PM EDT | 17,825.00 | 151.18 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| NDXP240416P17830000 | 2024-04-15 3:50PM EDT | 17,830.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 32 | 25 | 0.00% |
| NDXP240416P17840000 | 2024-04-15 3:29PM EDT | 17,840.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| NDXP240416P17850000 | 2024-04-15 3:58PM EDT | 17,850.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | 80 | 51 | 0.00% |
| NDXP240416P17870000 | 2024-04-15 3:47PM EDT | 17,870.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| NDXP240416P17875000 | 2024-04-15 3:45PM EDT | 17,875.00 | 199.62 | 0.00 | 0.00 | 0.00 | - | 51 | 21 | 0.00% |
| NDXP240416P17880000 | 2024-04-15 3:15PM EDT | 17,880.00 | 204.88 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| NDXP240416P17890000 | 2024-04-15 3:45PM EDT | 17,890.00 | 210.90 | 0.00 | 0.00 | 0.00 | - | 40 | 16 | 0.00% |
| NDXP240416P17900000 | 2024-04-15 3:58PM EDT | 17,900.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 92 | 66 | 0.00% |
| NDXP240416P17910000 | 2024-04-15 1:58PM EDT | 17,910.00 | 194.45 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
| NDXP240416P17920000 | 2024-04-15 3:57PM EDT | 17,920.00 | 212.62 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| NDXP240416P17925000 | 2024-04-15 1:01PM EDT | 17,925.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240416P17930000 | 2024-04-15 3:38PM EDT | 17,930.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| NDXP240416P17940000 | 2024-04-15 2:26PM EDT | 17,940.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 0.00% |
| NDXP240416P17950000 | 2024-04-15 3:31PM EDT | 17,950.00 | 259.08 | 0.00 | 0.00 | 0.00 | - | 42 | 26 | 0.00% |
| NDXP240416P17960000 | 2024-04-15 3:43PM EDT | 17,960.00 | 262.53 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NDXP240416P17970000 | 2024-04-15 1:32PM EDT | 17,970.00 | 245.95 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240416P17975000 | 2024-04-15 4:14PM EDT | 17,975.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 27 | 9 | 0.00% |
| NDXP240416P17990000 | 2024-04-15 4:00PM EDT | 17,990.00 | 303.85 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| NDXP240416P18000000 | 2024-04-15 3:41PM EDT | 18,000.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 39 | 35 | 0.00% |
| NDXP240416P18010000 | 2024-04-15 1:58PM EDT | 18,010.00 | 270.98 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| NDXP240416P18025000 | 2024-04-15 3:03PM EDT | 18,025.00 | 330.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP240416P18030000 | 2024-04-15 12:31PM EDT | 18,030.00 | 142.70 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| NDXP240416P18050000 | 2024-04-15 3:39PM EDT | 18,050.00 | 332.28 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NDXP240416P18060000 | 2024-04-15 3:59PM EDT | 18,060.00 | 350.10 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| NDXP240416P18070000 | 2024-04-15 3:05PM EDT | 18,070.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.00% |
| NDXP240416P18075000 | 2024-04-15 1:31PM EDT | 18,075.00 | 343.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240416P18080000 | 2024-04-15 10:56AM EDT | 18,080.00 | 127.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240416P18100000 | 2024-04-15 3:43PM EDT | 18,100.00 | 383.90 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 0.00% |
| NDXP240416P18110000 | 2024-04-15 10:08AM EDT | 18,110.00 | 101.51 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240416P18125000 | 2024-04-15 2:20PM EDT | 18,125.00 | 396.53 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240416P18140000 | 2024-04-15 2:34PM EDT | 18,140.00 | 390.12 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| NDXP240416P18150000 | 2024-04-15 3:03PM EDT | 18,150.00 | 444.30 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| NDXP240416P18175000 | 2024-04-15 11:03AM EDT | 18,175.00 | 183.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240416P18200000 | 2024-04-15 2:04PM EDT | 18,200.00 | 455.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240416P18225000 | 2024-04-15 2:04PM EDT | 18,225.00 | 479.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240416P18240000 | 2024-04-15 1:43PM EDT | 18,240.00 | 485.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240416P18250000 | 2024-04-15 3:38PM EDT | 18,250.00 | 530.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240416P18275000 | 2024-04-15 3:56PM EDT | 18,275.00 | 544.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240416P18280000 | 2024-04-12 11:18AM EDT | 18,280.00 | 252.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18300000 | 2024-04-15 3:59PM EDT | 18,300.00 | 577.92 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| NDXP240416P18310000 | 2024-04-15 9:32AM EDT | 18,310.00 | 206.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240416P18325000 | 2024-04-12 1:52PM EDT | 18,325.00 | 345.81 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240416P18330000 | 2024-04-15 3:01PM EDT | 18,330.00 | 608.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240416P18350000 | 2024-04-15 12:06PM EDT | 18,350.00 | 307.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240416P18400000 | 2024-04-15 11:44AM EDT | 18,400.00 | 377.72 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240416P18425000 | 2024-04-05 10:05AM EDT | 18,425.00 | 440.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240416P18475000 | 2024-03-25 10:09AM EDT | 18,475.00 | 348.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18550000 | 2024-04-12 1:22PM EDT | 18,550.00 | 577.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240416P18730000 | 2024-04-15 12:44PM EDT | 18,730.00 | 803.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.