Mercados españoles cerrados en 11 mins
IBEX 35
11.058,70 +168,50 (+1,55%) Euro Stoxx 50
5.000,82 +63,97 (+1,30%) Dólar/Euro
1,0701 +0,0044 (+0,42%) Petróleo Brent
87,53 +0,53 (+0,61%) Oro
2.332,00 -14,40 (-0,61%) Bitcoin EUR
62.306,37 +795,54 (+1,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,391.90 | 1,431.80 | -211.54 | -13.91% | 2 | 2 | 0.00% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,291.50 | 1,330.70 | -213.79 | -15.02% | 2 | 2 | 0.00% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 1,114.10 | 1,156.80 | 0.00 | - | 20 | 20 | 0.00% |
| NDXP240423C16850000 | 2024-04-15 10:27AM EDT | 16,850.00 | 1,224.59 | 538.30 | 580.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423C17000000 | 2024-04-23 10:51AM EDT | 17,000.00 | 413.65 | 401.40 | 423.40 | +190.61 | +85.46% | 3 | 5 | 0.00% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 396.00 | 415.80 | +176.05 | +143.83% | 1 | 1 | 0.00% |
| NDXP240423C17025000 | 2024-04-23 10:50AM EDT | 17,025.00 | 400.37 | 375.00 | 395.60 | +190.77 | +91.02% | 1 | 8 | 0.00% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 360.00 | 381.20 | 0.00 | - | 18 | 3 | 0.00% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 350.20 | 370.80 | +115.85 | +66.86% | 2 | 5 | 0.00% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 330.30 | 349.80 | 0.00 | - | 6 | 2 | 0.00% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 311.50 | 333.00 | +115.97 | +123.37% | 3 | 2 | 0.00% |
| NDXP240423C17100000 | 2024-04-22 2:53PM EDT | 17,100.00 | 263.38 | 306.80 | 326.60 | +86.13 | +48.59% | 1 | 9 | 0.00% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 274.53 | 270.90 | 288.10 | +188.03 | +217.38% | 2 | 8 | 0.00% |
| NDXP240423C17150000 | 2024-04-22 2:53PM EDT | 17,150.00 | 139.25 | 251.80 | 270.70 | 0.00 | - | 30 | 11 | 0.00% |
| NDXP240423C17175000 | 2024-04-23 9:32AM EDT | 17,175.00 | 151.00 | 237.20 | 252.90 | +73.54 | +94.94% | 1 | 9 | 0.00% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 223.60 | 240.60 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240423C17200000 | 2024-04-23 10:55AM EDT | 17,200.00 | 246.70 | 202.10 | 216.00 | +182.80 | +286.07% | 25 | 40 | 0.00% |
| NDXP240423C17210000 | 2024-04-23 9:45AM EDT | 17,210.00 | 160.00 | 198.10 | 210.70 | +96.55 | +152.17% | 9 | 19 | 0.00% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 181.31 | 177.90 | 191.20 | +125.11 | +222.62% | 24 | 25 | 0.00% |
| NDXP240423C17240000 | 2024-04-23 9:37AM EDT | 17,240.00 | 94.52 | 166.30 | 179.10 | +48.52 | +105.48% | 2 | 95 | 0.00% |
| NDXP240423C17250000 | 2024-04-23 10:45AM EDT | 17,250.00 | 186.14 | 162.60 | 169.80 | +143.34 | +334.91% | 20 | 35 | 0.00% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 151.80 | 158.40 | +83.35 | +202.55% | 6 | 11 | 0.00% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 143.30 | 151.00 | +92.63 | +232.33% | 33 | 95 | 0.00% |
| NDXP240423C17275000 | 2024-04-23 10:51AM EDT | 17,275.00 | 148.50 | 143.30 | 149.90 | +112.28 | +309.99% | 3 | 13 | 0.00% |
| NDXP240423C17290000 | 2024-04-23 11:01AM EDT | 17,290.00 | 147.42 | 129.10 | 134.50 | +113.82 | +338.75% | 18 | 20 | 0.00% |
| NDXP240423C17300000 | 2024-04-23 11:01AM EDT | 17,300.00 | 138.58 | 120.30 | 125.70 | +112.08 | +422.94% | 75 | 86 | 0.00% |
| NDXP240423C17310000 | 2024-04-23 10:33AM EDT | 17,310.00 | 153.50 | 109.80 | 115.10 | +107.65 | +234.79% | 69 | 34 | 0.00% |
| NDXP240423C17320000 | 2024-04-23 10:29AM EDT | 17,320.00 | 124.85 | 109.80 | 115.70 | +102.12 | +449.27% | 29 | 23 | 0.00% |
| NDXP240423C17325000 | 2024-04-23 11:02AM EDT | 17,325.00 | 111.50 | 101.30 | 106.90 | +88.00 | +374.47% | 38 | 23 | 0.00% |
| NDXP240423C17340000 | 2024-04-23 11:01AM EDT | 17,340.00 | 116.10 | 89.40 | 93.00 | +98.84 | +572.65% | 29 | 11 | 0.00% |
| NDXP240423C17350000 | 2024-04-23 10:52AM EDT | 17,350.00 | 100.23 | 82.60 | 86.50 | +85.03 | +559.41% | 132 | 57 | 0.00% |
| NDXP240423C17360000 | 2024-04-23 10:23AM EDT | 17,360.00 | 99.00 | 82.20 | 84.80 | +56.10 | +130.77% | 30 | 5 | 5.30% |
| NDXP240423C17375000 | 2024-04-23 10:57AM EDT | 17,375.00 | 91.60 | 68.40 | 71.70 | +80.25 | +707.05% | 98 | 23 | 6.00% |
| NDXP240423C17380000 | 2024-04-23 10:38AM EDT | 17,380.00 | 85.60 | 63.60 | 65.20 | +61.95 | +261.95% | 40 | 5 | 4.64% |
| NDXP240423C17390000 | 2024-04-23 10:28AM EDT | 17,390.00 | 81.99 | 61.80 | 64.00 | +69.49 | +2,642.20% | 47 | 4 | 8.10% |
| NDXP240423C17400000 | 2024-04-23 11:03AM EDT | 17,400.00 | 50.00 | 51.60 | 53.40 | +41.75 | +506.06% | 515 | 234 | 7.04% |
| NDXP240423C17410000 | 2024-04-23 10:57AM EDT | 17,410.00 | 69.83 | 45.90 | 48.20 | +62.33 | +831.07% | 96 | 25 | 7.69% |
| NDXP240423C17420000 | 2024-04-23 10:59AM EDT | 17,420.00 | 63.80 | 41.80 | 43.40 | +55.95 | +712.74% | 57 | 8 | 8.21% |
| NDXP240423C17425000 | 2024-04-23 10:59AM EDT | 17,425.00 | 60.60 | 39.00 | 40.50 | +54.50 | +893.44% | 90 | 40 | 8.25% |
| NDXP240423C17430000 | 2024-04-23 11:03AM EDT | 17,430.00 | 39.00 | 35.80 | 39.30 | +30.27 | +110.76% | 62 | 15 | 8.74% |
| NDXP240423C17440000 | 2024-04-23 11:02AM EDT | 17,440.00 | 32.10 | 30.40 | 31.80 | +24.33 | +313.13% | 81 | 23 | 8.17% |
| NDXP240423C17450000 | 2024-04-23 11:03AM EDT | 17,450.00 | 27.00 | 30.00 | 31.40 | +22.65 | +520.69% | 378 | 94 | 9.42% |
| NDXP240423C17475000 | 2024-04-23 11:02AM EDT | 17,475.00 | 19.44 | 18.00 | 19.70 | +16.21 | +501.86% | 125 | 22 | 9.03% |
| NDXP240423C17480000 | 2024-04-23 11:00AM EDT | 17,480.00 | 31.92 | 17.40 | 18.60 | +28.22 | +762.70% | 61 | 3 | 9.21% |
| NDXP240423C17490000 | 2024-04-23 11:00AM EDT | 17,490.00 | 14.00 | 15.70 | 16.60 | +11.05 | +65.62% | 150 | 2 | 9.56% |
| NDXP240423C17500000 | 2024-04-23 11:03AM EDT | 17,500.00 | 12.64 | 12.00 | 13.20 | +10.44 | +474.55% | 347 | 166 | 9.36% |
| NDXP240423C17510000 | 2024-04-23 10:58AM EDT | 17,510.00 | 12.00 | 10.40 | 11.40 | +6.30 | +110.53% | 89 | 8 | 9.57% |
| NDXP240423C17525000 | 2024-04-23 11:00AM EDT | 17,525.00 | 16.85 | 7.50 | 8.40 | +14.99 | +805.91% | 110 | 21 | 9.57% |
| NDXP240423C17530000 | 2024-04-23 10:54AM EDT | 17,530.00 | 11.10 | 7.70 | 8.60 | +9.45 | +572.73% | 76 | 23 | 10.02% |
| NDXP240423C17540000 | 2024-04-23 11:03AM EDT | 17,540.00 | 6.57 | 5.80 | 6.40 | +4.75 | +256.76% | 119 | 47 | 9.74% |
| NDXP240423C17550000 | 2024-04-23 11:01AM EDT | 17,550.00 | 9.70 | 4.90 | 5.50 | +8.38 | +634.85% | 241 | 48 | 9.95% |
| NDXP240423C17560000 | 2024-04-23 11:04AM EDT | 17,560.00 | 4.40 | 4.20 | 4.80 | +3.10 | +238.46% | 303 | 15 | 10.19% |
| NDXP240423C17570000 | 2024-04-23 11:02AM EDT | 17,570.00 | 4.70 | 3.80 | 4.20 | -141.80 | -96.79% | 149 | 1 | 10.44% |
| NDXP240423C17575000 | 2024-04-23 11:00AM EDT | 17,575.00 | 7.20 | 3.50 | 4.10 | +6.13 | +572.90% | 72 | 30 | 10.68% |
| NDXP240423C17580000 | 2024-04-23 11:01AM EDT | 17,580.00 | 4.48 | 2.90 | 3.40 | +3.58 | +397.78% | 207 | 19 | 10.48% |
| NDXP240423C17590000 | 2024-04-23 10:51AM EDT | 17,590.00 | 3.05 | 2.55 | 2.95 | +2.05 | +205.00% | 61 | 12 | 10.70% |
| NDXP240423C17600000 | 2024-04-23 11:01AM EDT | 17,600.00 | 3.06 | 2.10 | 2.60 | +2.19 | +251.72% | 286 | 86 | 10.95% |
| NDXP240423C17610000 | 2024-04-23 11:00AM EDT | 17,610.00 | 3.85 | 1.90 | 2.35 | +3.01 | +358.33% | 160 | 25 | 11.25% |
| NDXP240423C17620000 | 2024-04-23 11:01AM EDT | 17,620.00 | 2.24 | 1.50 | 1.95 | +1.38 | +160.47% | 66 | 9 | 11.35% |
| NDXP240423C17625000 | 2024-04-23 10:58AM EDT | 17,625.00 | 2.87 | 1.45 | 1.90 | +2.14 | +293.15% | 37 | 32 | 11.55% |
| NDXP240423C17640000 | 2024-04-23 10:44AM EDT | 17,640.00 | 1.87 | 1.05 | 1.45 | -0.48 | -20.43% | 68 | 7 | 11.71% |
| NDXP240423C17650000 | 2024-04-23 10:54AM EDT | 17,650.00 | 1.15 | 0.90 | 1.25 | +0.44 | +61.97% | 140 | 52 | 11.89% |
| NDXP240423C17670000 | 2024-04-23 10:42AM EDT | 17,670.00 | 1.50 | 0.70 | 1.05 | -83.93 | -98.24% | 70 | 1 | 12.47% |
| NDXP240423C17675000 | 2024-04-23 11:01AM EDT | 17,675.00 | 1.13 | 0.65 | 1.00 | +0.61 | +117.31% | 24 | 18 | 12.60% |
| NDXP240423C17690000 | 2024-04-23 10:57AM EDT | 17,690.00 | 0.85 | 0.55 | 0.85 | +0.24 | +39.34% | 73 | 11 | 12.96% |
| NDXP240423C17700000 | 2024-04-23 11:01AM EDT | 17,700.00 | 0.83 | 0.55 | 0.75 | +0.13 | +18.57% | 169 | 236 | 13.16% |
| NDXP240423C17720000 | 2024-04-23 11:02AM EDT | 17,720.00 | 0.40 | 0.35 | 0.70 | -0.95 | -70.37% | 9 | 17 | 13.89% |
| NDXP240423C17725000 | 2024-04-23 10:49AM EDT | 17,725.00 | 0.62 | 0.30 | 0.65 | +0.12 | +24.00% | 123 | 43 | 13.95% |
| NDXP240423C17730000 | 2024-04-23 10:45AM EDT | 17,730.00 | 0.48 | 0.30 | 0.65 | -0.29 | -37.66% | 2 | 3 | 14.17% |
| NDXP240423C17750000 | 2024-04-23 10:57AM EDT | 17,750.00 | 0.57 | 0.25 | 0.60 | -0.08 | -12.31% | 35 | 52 | 14.84% |
| NDXP240423C17760000 | 2024-04-23 10:51AM EDT | 17,760.00 | 0.40 | 0.25 | 0.60 | -0.15 | -27.27% | 4 | 6 | 15.26% |
| NDXP240423C17775000 | 2024-04-23 10:28AM EDT | 17,775.00 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 3 | 5 | 15.30% |
| NDXP240423C17790000 | 2024-04-23 10:41AM EDT | 17,790.00 | 0.45 | 0.15 | 0.50 | -0.28 | -40.00% | 6 | 5 | 16.11% |
| NDXP240423C17800000 | 2024-04-23 10:55AM EDT | 17,800.00 | 0.47 | 0.15 | 0.55 | +0.07 | +17.50% | 6 | 488 | 16.72% |
| NDXP240423C17810000 | 2024-04-23 10:38AM EDT | 17,810.00 | 0.25 | 0.15 | 0.50 | -0.37 | -59.68% | 3 | 33 | 16.91% |
| NDXP240423C17820000 | 2024-04-23 10:31AM EDT | 17,820.00 | 0.55 | 0.15 | 0.50 | -0.04 | -6.78% | 2 | 2 | 17.31% |
| NDXP240423C17825000 | 2024-04-23 10:17AM EDT | 17,825.00 | 0.22 | 0.15 | 0.50 | -0.20 | -47.62% | 2 | 19 | 17.51% |
| NDXP240423C17840000 | 2024-04-23 10:26AM EDT | 17,840.00 | 0.45 | 0.10 | 0.45 | -0.02 | -4.26% | 10 | 9 | 17.87% |
| NDXP240423C17850000 | 2024-04-23 9:32AM EDT | 17,850.00 | 0.22 | 0.10 | 0.45 | -0.24 | -52.17% | 3 | 64 | 18.26% |
| NDXP240423C17860000 | 2024-04-22 2:20PM EDT | 17,860.00 | 0.63 | 0.10 | 0.45 | 0.00 | - | 18 | 19 | 18.65% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 5 | 9 | 19.04% |
| NDXP240423C17875000 | 2024-04-22 3:44PM EDT | 17,875.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 17 | 21 | 19.24% |
| NDXP240423C17900000 | 2024-04-23 10:48AM EDT | 17,900.00 | 0.25 | 0.10 | 0.40 | -0.02 | -7.41% | 4 | 40 | 19.92% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 17 | 43 | 21.49% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.05 | 0.35 | -20.55 | -99.28% | 11 | 3 | 21.86% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.05 | 0.35 | 0.00 | - | - | 12 | 22.23% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 22.41% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.05 | 0.35 | 0.00 | - | - | 7 | 22.61% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 1 | 5 | 22.97% |
| NDXP240423C18000000 | 2024-04-23 10:34AM EDT | 18,000.00 | 0.30 | 0.05 | 0.35 | +0.20 | +200.00% | 18 | 110 | 23.34% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 24.26% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 24.04% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 24.39% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 57 | 24.76% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.30 | 0.00 | - | - | 0 | 25.11% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.35 | 0.00 | - | - | 2 | 26.07% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 25.83% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.30 | 0.00 | - | - | 10 | 26.17% |
| NDXP240423C18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 0.13 | 0.00 | 0.30 | -0.22 | -62.86% | 3 | 25 | 26.54% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 27.42% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | - | 0 | 27.59% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.44% |
| NDXP240423C18150000 | 2024-04-19 11:10AM EDT | 18,150.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 4 | 50 | 27.78% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 28.47% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 28.64% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 16 | 37 | 28.10% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.25 | 0.00 | - | 12 | 16 | 30.37% |
| NDXP240423C18250000 | 2024-04-23 10:51AM EDT | 18,250.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 8 | 37 | 28.71% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.25 | 0.00 | - | - | 9 | 31.91% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 32.08% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 32.91% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 33.77% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.25 | -36.02 | -99.86% | 10 | 0 | 34.60% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.25 | 0.00 | - | - | 2 | 35.28% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.45% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 35.60% |
| NDXP240423C18400000 | 2024-04-23 10:08AM EDT | 18,400.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 10 | 38 | 36.28% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.11% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 37.60% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.26% |
| NDXP240423C18500000 | 2024-04-23 10:43AM EDT | 18,500.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 15 | 10 | 39.58% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 40.41% |
| NDXP240423C18550000 | 2024-04-23 10:26AM EDT | 18,550.00 | 0.10 | 0.00 | 0.20 | -2.32 | -95.87% | 3 | 4 | 40.38% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 41.19% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 41.65% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 42.85% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 42.77% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 43.56% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 53 | 43.26% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 4 | 44.82% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 45.17% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.95% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.73% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.51% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 6 | 48.29% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.07% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 49.85% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 50.64% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.39% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.15% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.88% |
| NDXP240423C19000000 | 2024-04-23 11:01AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.15 | -48.94% | 1 | 15 | 48.83% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | - | 20 | 52.15% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 52.88% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | - | 15 | 53.61% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 54.30% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 57.23% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 58.59% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 60.06% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.89% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 59.57% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.11% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.56% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 10:07AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 160 | 60.16% |
| NDXP240423P15650000 | 2024-04-23 10:54AM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -0.49 | -90.74% | 252 | 8 | 58.59% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 59.38% |
| NDXP240423P15825000 | 2024-04-23 10:40AM EDT | 15,825.00 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 1 | 1 | 58.50% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 57.62% |
| NDXP240423P15900000 | 2024-04-19 11:26AM EDT | 15,900.00 | 2.61 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 55.86% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 54.10% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 34 | 52.34% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.59% |
| NDXP240423P16100000 | 2024-04-22 11:36AM EDT | 16,100.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 15 | 21 | 51.76% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 50.83% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 21 | 49.90% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -1.31 | -96.32% | 12 | 22 | 48.10% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 47.17% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 41 | 38 | 46.24% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 45.34% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.05 | 0.25 | -0.39 | -69.64% | 5 | 54 | 45.34% |
| NDXP240423P16325000 | 2024-04-23 10:08AM EDT | 16,325.00 | 0.15 | 0.05 | 0.25 | -1.50 | -90.91% | 2 | 13 | 44.41% |
| NDXP240423P16350000 | 2024-04-23 10:24AM EDT | 16,350.00 | 0.10 | 0.10 | 0.20 | -0.29 | -74.36% | 2 | 49 | 42.58% |
| NDXP240423P16400000 | 2024-04-23 10:44AM EDT | 16,400.00 | 0.10 | 0.05 | 0.20 | -0.45 | -81.82% | 6 | 115 | 40.75% |
| NDXP240423P16425000 | 2024-04-22 1:36PM EDT | 16,425.00 | 0.77 | 0.05 | 0.25 | 0.00 | - | 19 | 46 | 40.67% |
| NDXP240423P16450000 | 2024-04-22 2:33PM EDT | 16,450.00 | 0.15 | 0.05 | 0.25 | -0.29 | -65.91% | 1 | 143 | 39.75% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 68 | 65 | 38.79% |
| NDXP240423P16500000 | 2024-04-23 9:40AM EDT | 16,500.00 | 0.29 | 0.10 | 0.25 | -0.36 | -55.38% | 12 | 188 | 37.87% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 37.50% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 37.60% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 21 | 14 | 35.69% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 34.50% |
| NDXP240423P16600000 | 2024-04-22 4:03PM EDT | 16,600.00 | 0.67 | 0.05 | 0.30 | 0.00 | - | 62 | 61 | 34.74% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.05 | 0.25 | -0.60 | -73.17% | 1 | 31 | 33.18% |
| NDXP240423P16650000 | 2024-04-23 11:03AM EDT | 16,650.00 | 0.15 | 0.15 | 0.35 | -0.83 | -84.69% | 6 | 28 | 33.35% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 7 | 9 | 32.97% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.35 | 0.00 | - | 3 | 2 | 32.59% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.35 | 0.00 | - | 6 | 20 | 32.40% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 6 | 5 | 31.81% |
| NDXP240423P16700000 | 2024-04-23 9:49AM EDT | 16,700.00 | 0.35 | 0.05 | 0.35 | -0.45 | -56.25% | 3 | 96 | 31.42% |
| NDXP240423P16710000 | 2024-04-22 3:49PM EDT | 16,710.00 | 1.12 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 30.54% |
| NDXP240423P16720000 | 2024-04-23 10:54AM EDT | 16,720.00 | 0.30 | 0.05 | 0.35 | -0.80 | -72.73% | 1 | 18 | 30.64% |
| NDXP240423P16725000 | 2024-04-23 10:19AM EDT | 16,725.00 | 0.36 | 0.05 | 0.40 | -0.81 | -69.23% | 2 | 55 | 30.88% |
| NDXP240423P16730000 | 2024-04-23 10:28AM EDT | 16,730.00 | 0.20 | 0.05 | 0.40 | -8.85 | -97.79% | 2 | 5 | 30.69% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.05 | 0.30 | 0.00 | - | 35 | 36 | 29.40% |
| NDXP240423P16750000 | 2024-04-23 10:28AM EDT | 16,750.00 | 0.25 | 0.15 | 0.35 | -1.03 | -80.47% | 17 | 42 | 29.48% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.05 | 0.35 | 0.00 | - | 3 | 4 | 28.71% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.00 | 0.35 | 0.00 | - | 12 | 35 | 28.52% |
| NDXP240423P16800000 | 2024-04-23 10:35AM EDT | 16,800.00 | 0.20 | 0.15 | 0.35 | -1.77 | -89.85% | 18 | 89 | 27.54% |
| NDXP240423P16810000 | 2024-04-23 10:20AM EDT | 16,810.00 | 0.30 | 0.10 | 0.40 | -1.62 | -84.38% | 1 | 9 | 27.54% |
| NDXP240423P16820000 | 2024-04-22 3:58PM EDT | 16,820.00 | 2.45 | 0.05 | 0.45 | 0.00 | - | 9 | 12 | 27.50% |
| NDXP240423P16825000 | 2024-04-23 10:19AM EDT | 16,825.00 | 0.39 | 0.15 | 0.50 | -2.18 | -84.82% | 4 | 86 | 27.64% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.15 | 0.50 | -2.05 | -77.36% | 5 | 74 | 26.62% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.20 | 0.55 | -26.30 | -96.16% | 1 | 5 | 26.10% |
| NDXP240423P16875000 | 2024-04-23 10:08AM EDT | 16,875.00 | 0.40 | 0.20 | 0.50 | -4.23 | -91.36% | 9 | 49 | 25.61% |
| NDXP240423P16900000 | 2024-04-23 10:37AM EDT | 16,900.00 | 0.49 | 0.25 | 0.65 | -4.91 | -90.93% | 79 | 34 | 25.38% |
| NDXP240423P16925000 | 2024-04-23 10:23AM EDT | 16,925.00 | 0.73 | 0.15 | 0.50 | -3.37 | -82.20% | 10 | 11 | 23.58% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.30 | 0.60 | -6.87 | -79.51% | 2 | 24 | 23.47% |
| NDXP240423P16950000 | 2024-04-23 10:42AM EDT | 16,950.00 | 0.48 | 0.45 | 0.80 | -8.42 | -94.61% | 24 | 34 | 23.91% |
| NDXP240423P16960000 | 2024-04-23 9:42AM EDT | 16,960.00 | 1.65 | 0.45 | 0.85 | -7.68 | -82.32% | 2 | 13 | 23.68% |
| NDXP240423P16970000 | 2024-04-23 11:01AM EDT | 16,970.00 | 0.45 | 0.55 | 0.90 | -10.65 | -95.95% | 5 | 17 | 23.42% |
| NDXP240423P16980000 | 2024-04-23 10:47AM EDT | 16,980.00 | 0.72 | 0.50 | 0.85 | -9.68 | -93.08% | 8 | 8 | 22.81% |
| NDXP240423P16990000 | 2024-04-23 10:59AM EDT | 16,990.00 | 0.52 | 0.55 | 0.90 | -10.68 | -95.36% | 9 | 4 | 22.55% |
| NDXP240423P17000000 | 2024-04-23 11:01AM EDT | 17,000.00 | 0.55 | 0.70 | 1.10 | -14.05 | -96.23% | 170 | 59 | 22.73% |
| NDXP240423P17020000 | 2024-04-23 10:32AM EDT | 17,020.00 | 0.75 | 0.75 | 1.10 | -16.88 | -95.75% | 19 | 10 | 21.84% |
| NDXP240423P17025000 | 2024-04-23 10:45AM EDT | 17,025.00 | 0.85 | 0.80 | 1.20 | -17.45 | -95.36% | 26 | 23 | 21.88% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 0.85 | 1.20 | -9.35 | -70.04% | 3 | 2 | 21.66% |
| NDXP240423P17050000 | 2024-04-23 11:02AM EDT | 17,050.00 | 1.25 | 0.90 | 1.30 | -21.75 | -94.57% | 54 | 16 | 21.00% |
| NDXP240423P17070000 | 2024-04-23 10:56AM EDT | 17,070.00 | 0.88 | 1.15 | 1.60 | -25.42 | -96.65% | 45 | 11 | 20.73% |
| NDXP240423P17075000 | 2024-04-23 10:50AM EDT | 17,075.00 | 1.30 | 1.20 | 1.60 | -26.23 | -95.28% | 38 | 9 | 20.49% |
| NDXP240423P17080000 | 2024-04-23 11:01AM EDT | 17,080.00 | 1.05 | 1.20 | 1.55 | -29.54 | -96.57% | 16 | 58 | 20.15% |
| NDXP240423P17100000 | 2024-04-23 11:02AM EDT | 17,100.00 | 1.90 | 1.55 | 1.90 | -33.20 | -94.59% | 256 | 40 | 19.85% |
| NDXP240423P17110000 | 2024-04-23 10:41AM EDT | 17,110.00 | 1.72 | 1.75 | 2.15 | -33.58 | -95.13% | 35 | 8 | 19.78% |
| NDXP240423P17120000 | 2024-04-23 10:27AM EDT | 17,120.00 | 1.80 | 1.95 | 2.35 | -37.60 | -95.43% | 31 | 10 | 19.58% |
| NDXP240423P17125000 | 2024-04-23 11:04AM EDT | 17,125.00 | 2.07 | 1.75 | 2.20 | -39.80 | -96.09% | 149 | 8 | 19.11% |
| NDXP240423P17130000 | 2024-04-23 10:51AM EDT | 17,130.00 | 2.05 | 2.15 | 2.55 | -41.04 | -95.24% | 22 | 4 | 19.36% |
| NDXP240423P17140000 | 2024-04-23 10:27AM EDT | 17,140.00 | 2.72 | 2.35 | 2.75 | -36.98 | -93.15% | 123 | 29 | 19.12% |
| NDXP240423P17150000 | 2024-04-23 11:04AM EDT | 17,150.00 | 2.60 | 2.35 | 2.75 | -39.90 | -93.95% | 366 | 39 | 18.60% |
| NDXP240423P17170000 | 2024-04-23 10:25AM EDT | 17,170.00 | 4.83 | 3.30 | 3.70 | -55.72 | -92.02% | 27 | 12 | 18.62% |
| NDXP240423P17175000 | 2024-04-23 10:57AM EDT | 17,175.00 | 1.97 | 3.30 | 3.60 | -61.50 | -96.90% | 119 | 4 | 18.24% |
| NDXP240423P17200000 | 2024-04-23 11:03AM EDT | 17,200.00 | 5.00 | 4.50 | 5.10 | -71.82 | -93.52% | 191 | 31 | 18.22% |
| NDXP240423P17225000 | 2024-04-23 11:02AM EDT | 17,225.00 | 7.13 | 5.30 | 6.00 | -67.17 | -90.40% | 149 | 6 | 17.43% |
| NDXP240423P17230000 | 2024-04-23 10:47AM EDT | 17,230.00 | 6.50 | 6.40 | 7.10 | -84.00 | -92.82% | 38 | 23 | 17.88% |
| NDXP240423P17250000 | 2024-04-23 11:04AM EDT | 17,250.00 | 8.10 | 8.10 | 8.80 | -84.82 | -90.17% | 240 | 194 | 17.65% |
| NDXP240423P17275000 | 2024-04-23 11:02AM EDT | 17,275.00 | 10.68 | 10.90 | 11.60 | -89.12 | -89.30% | 47 | 3 | 17.43% |
| NDXP240423P17280000 | 2024-04-23 11:01AM EDT | 17,280.00 | 7.13 | 11.40 | 12.40 | -80.17 | -91.83% | 25 | 11 | 17.46% |
| NDXP240423P17290000 | 2024-04-23 11:02AM EDT | 17,290.00 | 13.85 | 12.40 | 13.10 | -80.15 | -85.27% | 149 | 15 | 17.06% |
| NDXP240423P17300000 | 2024-04-23 11:02AM EDT | 17,300.00 | 15.00 | 14.20 | 15.20 | -100.15 | -86.97% | 258 | 55 | 17.23% |
| NDXP240423P17310000 | 2024-04-23 11:02AM EDT | 17,310.00 | 17.30 | 16.00 | 17.00 | -72.40 | -80.71% | 105 | 10 | 17.20% |
| NDXP240423P17320000 | 2024-04-23 11:02AM EDT | 17,320.00 | 16.55 | 18.10 | 19.20 | -222.95 | -93.09% | 39 | 6 | 17.25% |
| NDXP240423P17330000 | 2024-04-23 10:44AM EDT | 17,330.00 | 19.30 | 20.00 | 21.40 | -188.10 | -90.69% | 77 | 15 | 17.23% |
| NDXP240423P17340000 | 2024-04-23 10:58AM EDT | 17,340.00 | 12.30 | 22.80 | 24.20 | -147.15 | -92.29% | 32 | 8 | 17.35% |
| NDXP240423P17350000 | 2024-04-23 11:03AM EDT | 17,350.00 | 26.00 | 27.20 | 28.60 | -146.98 | -88.23% | 287 | 9 | 17.92% |
| NDXP240423P17360000 | 2024-04-23 10:59AM EDT | 17,360.00 | 15.30 | 27.50 | 28.60 | -159.06 | -91.23% | 52 | 11 | 16.98% |
| NDXP240423P17370000 | 2024-04-23 11:02AM EDT | 17,370.00 | 31.80 | 27.40 | 28.80 | -308.18 | -90.65% | 44 | 1 | 16.10% |
| NDXP240423P17375000 | 2024-04-23 11:03AM EDT | 17,375.00 | 34.00 | 31.60 | 33.60 | -138.10 | -80.24% | 51 | 5 | 17.08% |
| NDXP240423P17380000 | 2024-04-23 11:03AM EDT | 17,380.00 | 36.60 | 34.60 | 36.20 | -313.75 | -89.55% | 56 | 3 | 17.36% |
| NDXP240423P17390000 | 2024-04-23 10:37AM EDT | 17,390.00 | 33.00 | 40.20 | 42.00 | -275.45 | -89.30% | 38 | 7 | 18.01% |
| NDXP240423P17400000 | 2024-04-23 11:03AM EDT | 17,400.00 | 40.40 | 40.60 | 42.30 | -112.90 | -73.65% | 233 | 12 | 16.99% |
| NDXP240423P17410000 | 2024-04-23 10:47AM EDT | 17,410.00 | 41.78 | 46.80 | 48.60 | -121.08 | -74.35% | 12 | 6 | 17.63% |
| NDXP240423P17425000 | 2024-04-23 11:01AM EDT | 17,425.00 | 36.63 | 56.10 | 57.80 | -269.52 | -88.04% | 12 | 3 | 18.37% |
| NDXP240423P17430000 | 2024-04-23 11:02AM EDT | 17,430.00 | 53.43 | 55.20 | 57.20 | -51.67 | -49.16% | 24 | 4 | 17.56% |
| NDXP240423P17440000 | 2024-04-23 11:02AM EDT | 17,440.00 | 66.20 | 62.60 | 64.60 | -133.55 | -66.86% | 29 | 9 | 18.28% |
| NDXP240423P17450000 | 2024-04-23 11:00AM EDT | 17,450.00 | 42.16 | 66.20 | 72.90 | -223.39 | -84.12% | 190 | 15 | 19.17% |
| NDXP240423P17460000 | 2024-04-23 11:03AM EDT | 17,460.00 | 76.20 | 69.30 | 73.30 | -198.85 | -72.30% | 23 | 14 | 17.83% |
| NDXP240423P17470000 | 2024-04-23 10:55AM EDT | 17,470.00 | 59.30 | 80.20 | 83.50 | -189.22 | -76.14% | 3 | 5 | 19.13% |
| NDXP240423P17475000 | 2024-04-23 11:02AM EDT | 17,475.00 | 87.20 | 81.20 | 86.20 | -130.20 | -59.89% | 6 | 7 | 19.09% |
| NDXP240423P17480000 | 2024-04-22 9:57AM EDT | 17,480.00 | 318.87 | 85.80 | 91.20 | 0.00 | - | 1 | 9 | 19.68% |
| NDXP240423P17490000 | 2024-04-23 9:42AM EDT | 17,490.00 | 127.00 | 87.40 | 93.00 | -133.00 | -51.15% | 3 | 16 | 18.51% |
| NDXP240423P17500000 | 2024-04-23 11:02AM EDT | 17,500.00 | 102.80 | 94.20 | 101.40 | -207.29 | -66.85% | 17 | 98 | 19.15% |
| NDXP240423P17510000 | 2024-04-23 10:41AM EDT | 17,510.00 | 92.08 | 108.60 | 115.80 | -228.69 | -71.29% | 3 | 5 | 21.49% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 111.20 | 116.70 | 0.00 | - | - | 7 | 19.84% |
| NDXP240423P17525000 | 2024-04-23 10:40AM EDT | 17,525.00 | 100.83 | 113.70 | 118.80 | -232.72 | -69.77% | 5 | 10 | 19.47% |
| NDXP240423P17530000 | 2024-04-23 10:11AM EDT | 17,530.00 | 164.03 | 126.60 | 132.80 | -273.07 | -62.47% | 1 | 16 | 22.67% |
| NDXP240423P17540000 | 2024-04-23 11:01AM EDT | 17,540.00 | 120.20 | 135.20 | 141.50 | -111.95 | -48.22% | 6 | 7 | 23.27% |
| NDXP240423P17550000 | 2024-04-23 10:38AM EDT | 17,550.00 | 122.00 | 144.00 | 151.10 | -414.05 | -77.24% | 3 | 1 | 24.12% |
| NDXP240423P17560000 | 2024-04-19 12:07PM EDT | 17,560.00 | 439.80 | 153.90 | 161.80 | 0.00 | - | 16 | 2 | 25.30% |
| NDXP240423P17570000 | 2024-04-23 11:02AM EDT | 17,570.00 | 166.80 | 153.10 | 167.80 | -15.40 | -8.45% | 40 | 1 | 24.97% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 161.00 | 176.20 | 0.00 | - | 3 | 3 | 26.51% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 164.60 | 179.10 | 0.00 | - | 4 | 4 | 26.30% |
| NDXP240423P17600000 | 2024-04-22 2:41PM EDT | 17,600.00 | 335.00 | 185.50 | 204.30 | 0.00 | - | 17 | 15 | 29.79% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 201.00 | 216.90 | 0.00 | - | 6 | 5 | 31.53% |
| NDXP240423P17620000 | 2024-04-22 2:43PM EDT | 17,620.00 | 358.95 | 197.80 | 212.60 | 0.00 | - | 10 | 13 | 27.63% |
| NDXP240423P17625000 | 2024-04-22 10:50AM EDT | 17,625.00 | 570.70 | 200.80 | 216.80 | 0.00 | - | 14 | 14 | 27.77% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 216.30 | 231.80 | 0.00 | - | 19 | 12 | 31.62% |
| NDXP240423P17640000 | 2024-04-22 2:43PM EDT | 17,640.00 | 378.65 | 218.00 | 234.80 | 0.00 | - | 10 | 10 | 30.07% |
| NDXP240423P17650000 | 2024-04-23 10:26AM EDT | 17,650.00 | 239.98 | 231.30 | 249.00 | -301.70 | -55.70% | 3 | 13 | 32.37% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 250.80 | 269.40 | 0.00 | - | - | 5 | 34.17% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 256.60 | 274.90 | 0.00 | - | 1 | 4 | 34.76% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 258.40 | 281.50 | 0.00 | - | - | 3 | 35.74% |
| NDXP240423P17690000 | 2024-04-23 10:45AM EDT | 17,690.00 | 263.93 | 278.90 | 296.00 | -377.27 | -58.84% | 2 | 2 | 38.15% |
| NDXP240423P17700000 | 2024-04-23 10:45AM EDT | 17,700.00 | 273.93 | 274.30 | 291.70 | -180.67 | -39.74% | 4 | 10 | 33.74% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 289.60 | 309.70 | -371.71 | -53.31% | 3 | 2 | 37.52% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 307.10 | 325.20 | 0.00 | - | - | 2 | 40.32% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 305.70 | 323.50 | 0.00 | - | 1 | 1 | 38.27% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 319.80 | 341.50 | 0.00 | - | - | 1 | 40.56% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 323.60 | 351.40 | 0.00 | - | 1 | 29 | 41.31% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 346.90 | 367.30 | 0.00 | - | 3 | 1 | 44.29% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 346.90 | 368.20 | 0.00 | - | - | 9 | 40.01% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 369.60 | 390.80 | 0.00 | - | 2 | 0 | 44.16% |
| NDXP240423P17800000 | 2024-04-22 3:18PM EDT | 17,800.00 | 525.15 | 386.80 | 408.40 | 0.00 | - | 5 | 7 | 47.84% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 381.20 | 403.00 | 0.00 | - | 2 | 2 | 42.49% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 395.00 | 416.10 | 0.00 | - | 2 | 2 | 44.51% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 406.60 | 425.40 | 0.00 | - | 1 | 1 | 46.63% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 413.20 | 448.60 | 0.00 | - | - | 0 | 50.98% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 422.30 | 452.60 | 0.00 | - | 1 | 1 | 49.36% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 453.80 | 489.30 | 0.00 | - | - | 0 | 54.27% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 463.80 | 498.50 | 0.00 | - | - | 1 | 54.69% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 471.30 | 507.30 | 0.00 | - | 1 | 4 | 54.95% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 497.00 | 531.00 | 0.00 | - | 5 | 5 | 56.23% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 503.30 | 536.00 | 0.00 | - | - | 2 | 56.59% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 520.20 | 559.30 | 0.00 | - | 1 | 3 | 50.73% |
| NDXP240423P17960000 | 2024-04-23 10:41AM EDT | 17,960.00 | 527.15 | 530.90 | 569.30 | +234.35 | +80.04% | 4 | 4 | 51.57% |
| NDXP240423P17970000 | 2024-04-23 10:41AM EDT | 17,970.00 | 536.55 | 541.40 | 579.30 | +237.70 | +79.54% | 4 | 4 | 52.35% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 545.10 | 584.30 | 0.00 | - | 1 | 1 | 52.36% |
| NDXP240423P17980000 | 2024-04-23 9:35AM EDT | 17,980.00 | 685.00 | 535.10 | 582.00 | +263.95 | +62.69% | 1 | 5 | 58.42% |
| NDXP240423P18000000 | 2024-04-22 3:48PM EDT | 18,000.00 | 770.30 | 572.30 | 601.60 | 0.00 | - | 1 | 36 | 52.61% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 590.00 | 629.20 | 0.00 | - | - | 0 | 55.25% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 597.30 | 632.00 | 0.00 | - | 3 | 3 | 53.29% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 620.80 | 662.90 | 0.00 | - | 1 | 2 | 58.34% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 645.80 | 687.90 | 0.00 | - | - | 0 | 59.95% |
| NDXP240423P18080000 | 2024-04-17 11:30AM EDT | 18,080.00 | 493.83 | 647.30 | 682.00 | 0.00 | - | - | 1 | 56.41% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 661.30 | 699.20 | +209.30 | +38.20% | 1 | 1 | 60.08% |
| NDXP240423P18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 689.15 | 670.90 | 713.30 | -196.56 | -22.19% | 3 | 7 | 61.68% |
| NDXP240423P18120000 | 2024-04-18 10:44AM EDT | 18,120.00 | 568.70 | 688.10 | 721.90 | 0.00 | - | - | 1 | 59.06% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 695.00 | 734.20 | 0.00 | - | 2 | 7 | 61.94% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 706.30 | 741.90 | 0.00 | - | 3 | 3 | 59.76% |
| NDXP240423P18150000 | 2024-04-05 9:49AM EDT | 18,150.00 | 325.50 | 720.00 | 758.90 | 0.00 | - | 3 | 2 | 63.41% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 776.60 | 817.20 | 0.00 | - | 2 | 11 | 70.52% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 797.30 | 838.40 | 0.00 | - | 1 | 1 | 69.92% |
| NDXP240423P18250000 | 2024-04-23 10:13AM EDT | 18,250.00 | 860.00 | 824.60 | 858.80 | -220.00 | -20.37% | 5 | 25 | 70.81% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 843.90 | 883.90 | 0.00 | - | - | 1 | 70.70% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 870.00 | 906.20 | 0.00 | - | 1 | 2 | 71.71% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 898.10 | 934.20 | 0.00 | - | 2 | 1 | 75.01% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 917.80 | 961.20 | 0.00 | - | 2 | 0 | 75.50% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 211.34% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 1,042.20 | 1,085.70 | 0.00 | - | 2 | 1 | 82.39% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 1,060.30 | 1,104.00 | 0.00 | - | 16 | 4 | 79.12% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,110.30 | 1,161.30 | +154.60 | +15.34% | 1 | 1 | 84.48% |
| NDXP240423P18730000 | 2024-04-23 10:08AM EDT | 18,730.00 | 1,342.30 | 1,303.00 | 1,342.00 | -329.90 | -19.73% | 1 | 2 | 99.03% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,360.30 | 1,412.00 | 0.00 | - | 2 | 2 | 98.24% |
© 2024 Yahoo. Todos los derechos reservados.