Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.031,20 -44,20 (-0,40%) Euro Stoxx 50
5.012,05 +3,88 (+0,08%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
88,13 -0,29 (-0,33%) Oro
2.335,40 -6,70 (-0,29%) Bitcoin EUR
61.816,93 -421,42 (-0,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 2,265.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,249.80 | 1,309.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,151.10 | 1,210.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 574.30 | 591.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424C17050000 | 2024-04-23 10:12AM EDT | 17,050.00 | 338.00 | 522.90 | 540.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 448.90 | 464.90 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 424.00 | 440.70 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 420.00 | 434.20 | 0.00 | - | 2 | - | 0.00% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 396.50 | 412.00 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240424C17200000 | 2024-04-23 3:48PM EDT | 17,200.00 | 288.95 | 390.90 | 407.20 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 359.80 | 374.90 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 350.00 | 364.30 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 347.00 | 362.20 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 324.20 | 338.80 | 0.00 | - | 7 | 8 | 0.00% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 298.00 | 315.80 | +134.65 | +67.32% | 1 | 4 | 0.00% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 298.80 | 314.70 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 288.70 | 302.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17300000 | 2024-04-24 9:32AM EDT | 17,300.00 | 310.15 | 279.40 | 293.20 | +117.05 | +60.62% | 1 | 16 | 0.00% |
| NDXP240424C17310000 | 2024-04-23 4:07PM EDT | 17,310.00 | 200.00 | 270.30 | 287.60 | 0.00 | - | 19 | 14 | 0.00% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 260.90 | 277.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424C17350000 | 2024-04-23 1:59PM EDT | 17,350.00 | 174.00 | 227.80 | 240.20 | 0.00 | - | 52 | 34 | 0.00% |
| NDXP240424C17400000 | 2024-04-23 3:48PM EDT | 17,400.00 | 122.50 | 190.20 | 199.70 | 0.00 | - | 22 | 35 | 0.00% |
| NDXP240424C17410000 | 2024-04-23 4:08PM EDT | 17,410.00 | 112.96 | 175.30 | 182.90 | 0.00 | - | 12 | 18 | 0.00% |
| NDXP240424C17425000 | 2024-04-23 1:19PM EDT | 17,425.00 | 92.30 | 163.80 | 172.00 | 0.00 | - | 8 | 9 | 0.00% |
| NDXP240424C17440000 | 2024-04-23 3:53PM EDT | 17,440.00 | 86.52 | 156.60 | 164.20 | 0.00 | - | 26 | 14 | 0.00% |
| NDXP240424C17450000 | 2024-04-23 4:01PM EDT | 17,450.00 | 85.38 | 142.80 | 149.90 | 0.00 | - | 59 | 28 | 0.00% |
| NDXP240424C17460000 | 2024-04-23 3:59PM EDT | 17,460.00 | 71.10 | 137.80 | 145.50 | 0.00 | - | 39 | 29 | 0.00% |
| NDXP240424C17475000 | 2024-04-23 4:03PM EDT | 17,475.00 | 71.28 | 126.00 | 133.00 | 0.00 | - | 46 | 26 | 0.00% |
| NDXP240424C17480000 | 2024-04-24 9:33AM EDT | 17,480.00 | 124.80 | 119.10 | 125.70 | +50.11 | +67.09% | 1 | 42 | 0.00% |
| NDXP240424C17500000 | 2024-04-24 9:33AM EDT | 17,500.00 | 110.21 | 108.50 | 114.10 | +47.04 | +74.47% | 3 | 108 | 0.00% |
| NDXP240424C17510000 | 2024-04-23 4:02PM EDT | 17,510.00 | 54.49 | 103.40 | 111.10 | 0.00 | - | 82 | 49 | 0.00% |
| NDXP240424C17525000 | 2024-04-23 4:14PM EDT | 17,525.00 | 52.01 | 91.00 | 96.10 | 0.00 | - | 31 | 23 | 0.00% |
| NDXP240424C17530000 | 2024-04-23 4:03PM EDT | 17,530.00 | 45.15 | 87.70 | 92.50 | 0.00 | - | 20 | 14 | 0.00% |
| NDXP240424C17540000 | 2024-04-23 3:02PM EDT | 17,540.00 | 47.80 | 83.40 | 86.90 | 0.00 | - | 11 | 18 | 0.00% |
| NDXP240424C17550000 | 2024-04-23 4:00PM EDT | 17,550.00 | 30.75 | 72.00 | 75.00 | 0.00 | - | 66 | 29 | 0.00% |
| NDXP240424C17560000 | 2024-04-23 4:00PM EDT | 17,560.00 | 28.49 | 65.30 | 69.60 | 0.00 | - | 27 | 23 | 0.00% |
| NDXP240424C17575000 | 2024-04-23 4:05PM EDT | 17,575.00 | 35.00 | 55.60 | 57.80 | 0.00 | - | 29 | 26 | 0.00% |
| NDXP240424C17580000 | 2024-04-23 4:03PM EDT | 17,580.00 | 38.37 | 54.60 | 56.80 | 0.00 | - | 14 | 11 | 0.00% |
| NDXP240424C17590000 | 2024-04-24 9:33AM EDT | 17,590.00 | 56.00 | 50.20 | 52.90 | +35.05 | +175.69% | 2 | 16 | 0.00% |
| NDXP240424C17600000 | 2024-04-24 9:32AM EDT | 17,600.00 | 50.30 | 44.20 | 46.30 | +26.45 | +110.90% | 2 | 17 | 0.00% |
| NDXP240424C17620000 | 2024-04-24 9:32AM EDT | 17,620.00 | 48.25 | 36.80 | 38.50 | +30.95 | +178.90% | 2 | 5 | 5.48% |
| NDXP240424C17640000 | 2024-04-23 3:40PM EDT | 17,640.00 | 17.75 | 27.10 | 28.70 | 0.00 | - | 9 | 5 | 6.37% |
| NDXP240424C17650000 | 2024-04-24 9:33AM EDT | 17,650.00 | 24.85 | 25.60 | 27.40 | +11.75 | +64.74% | 6 | 27 | 7.46% |
| NDXP240424C17680000 | 2024-04-24 9:33AM EDT | 17,680.00 | 16.67 | 16.70 | 17.90 | +8.96 | +85.09% | 9 | 9 | 8.31% |
| NDXP240424C17700000 | 2024-04-24 9:33AM EDT | 17,700.00 | 13.44 | 13.50 | 14.90 | +7.16 | +126.73% | 24 | 262 | 9.30% |
| NDXP240424C17710000 | 2024-04-24 9:32AM EDT | 17,710.00 | 14.45 | 10.40 | 12.00 | +4.89 | +51.15% | 8 | 39 | 9.19% |
| NDXP240424C17725000 | 2024-04-24 9:33AM EDT | 17,725.00 | 8.80 | 7.60 | 8.50 | +4.19 | +90.89% | 3 | 7 | 9.07% |
| NDXP240424C17730000 | 2024-04-24 9:33AM EDT | 17,730.00 | 8.00 | 7.50 | 8.50 | +4.25 | +107.59% | 6 | 98 | 9.44% |
| NDXP240424C17750000 | 2024-04-24 9:34AM EDT | 17,750.00 | 5.65 | 5.60 | 6.40 | +2.35 | +51.54% | 15 | 214 | 9.91% |
| NDXP240424C17770000 | 2024-04-24 9:33AM EDT | 17,770.00 | 4.25 | 3.60 | 4.20 | +1.15 | +37.10% | 10 | 8 | 9.97% |
| NDXP240424C17775000 | 2024-04-23 3:57PM EDT | 17,775.00 | 2.10 | 3.30 | 4.00 | 0.00 | - | 50 | 49 | 10.14% |
| NDXP240424C17780000 | 2024-04-24 9:33AM EDT | 17,780.00 | 3.30 | 3.20 | 3.90 | +1.00 | +39.68% | 7 | 192 | 10.37% |
| NDXP240424C17790000 | 2024-04-24 9:33AM EDT | 17,790.00 | 3.10 | 2.75 | 3.30 | +0.20 | +6.90% | 11 | 7 | 10.52% |
| NDXP240424C17800000 | 2024-04-24 9:32AM EDT | 17,800.00 | 2.53 | 2.15 | 2.65 | +0.83 | +48.82% | 19 | 192 | 10.55% |
| NDXP240424C17810000 | 2024-04-24 9:33AM EDT | 17,810.00 | 2.07 | 2.40 | 3.20 | +0.26 | +12.94% | 4 | 31 | 11.57% |
| NDXP240424C17820000 | 2024-04-24 9:32AM EDT | 17,820.00 | 2.55 | 1.75 | 2.20 | +0.13 | +5.37% | 17 | 12 | 11.19% |
| NDXP240424C17825000 | 2024-04-24 9:32AM EDT | 17,825.00 | 2.32 | 1.50 | 1.90 | +0.59 | +34.10% | 4 | 38 | 11.12% |
| NDXP240424C17850000 | 2024-04-24 9:32AM EDT | 17,850.00 | 1.57 | 1.00 | 1.60 | +0.21 | +15.44% | 5 | 121 | 11.99% |
| NDXP240424C17860000 | 2024-04-24 9:31AM EDT | 17,860.00 | 1.30 | 0.90 | 1.30 | +0.25 | +23.81% | 32 | 32 | 12.03% |
| NDXP240424C17875000 | 2024-04-24 9:34AM EDT | 17,875.00 | 0.95 | 0.75 | 1.15 | +0.01 | +1.02% | 2 | 53 | 12.48% |
| NDXP240424C17900000 | 2024-04-24 9:32AM EDT | 17,900.00 | 0.65 | 0.55 | 0.90 | -0.34 | -34.34% | 5 | 128 | 13.11% |
| NDXP240424C17920000 | 2024-04-23 4:09PM EDT | 17,920.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 103 | 74 | 13.74% |
| NDXP240424C17950000 | 2024-04-24 9:31AM EDT | 17,950.00 | 0.44 | 0.30 | 0.65 | -0.26 | -37.14% | 3 | 46 | 14.59% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240424C17975000 | 2024-04-23 3:12PM EDT | 17,975.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.20 | 0.40 | -4.30 | -48.59% | 2 | 0 | 14.88% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 6.25% |
| NDXP240424C18000000 | 2024-04-23 4:14PM EDT | 18,000.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 262 | 371 | 6.25% |
| NDXP240424C18010000 | 2024-04-17 12:12PM EDT | 18,010.00 | 37.80 | 0.05 | 0.70 | 0.00 | - | - | 1 | 17.22% |
| NDXP240424C18025000 | 2024-04-23 2:28PM EDT | 18,025.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | 16 | 15 | 18.45% |
| NDXP240424C18050000 | 2024-04-23 4:07PM EDT | 18,050.00 | 0.05 | 0.10 | 0.50 | 0.00 | - | 22 | 24 | 18.06% |
| NDXP240424C18070000 | 2024-04-22 1:48PM EDT | 18,070.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240424C18080000 | 2024-04-16 11:26AM EDT | 18,080.00 | 82.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 24 | 25 | 20.45% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 20.51% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 20.70% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 21.78% |
| NDXP240424C18150000 | 2024-04-17 1:14PM EDT | 18,150.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240424C18200000 | 2024-04-23 2:25PM EDT | 18,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240424C18225000 | 2024-04-17 12:07PM EDT | 18,225.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 24.30% |
| NDXP240424C18240000 | 2024-04-23 12:55PM EDT | 18,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 212 | 215 | 12.50% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 25.68% |
| NDXP240424C18300000 | 2024-04-23 3:37PM EDT | 18,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 14 | 30.41% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 31.30% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.30 | 0.00 | - | - | 9 | 32.08% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 32.25% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 32.59% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 51 | 32.94% |
| NDXP240424C18510000 | 2024-04-17 11:46AM EDT | 18,510.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 33.79% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.30 | 0.00 | - | - | 10 | 35.30% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 35.65% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.30 | 0.00 | - | - | 1 | 35.96% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 32 | 59 | 36.30% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.30 | 0.00 | - | - | 39 | 36.65% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.30 | 0.00 | - | - | 29 | 36.96% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.35 | 0.00 | - | - | 14 | 37.89% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.35 | 0.00 | - | - | 10 | 39.23% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 41.07% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 25.00% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 43.56% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NDXP240424C18860000 | 2024-04-17 3:54PM EDT | 18,860.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 45.17% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 25.00% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 8 | 16 | 46.14% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.35 | 0.00 | - | 7 | 9 | 47.66% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 50.07% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240424C19100000 | 2024-04-23 2:12PM EDT | 19,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.59% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.88% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-23 4:06PM EDT | 15,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 50.00% |
| NDXP240424P15625000 | 2024-04-19 9:44AM EDT | 15,625.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 71.48% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 69.73% |
| NDXP240424P15800000 | 2024-04-23 4:11PM EDT | 15,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 59.86% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 59.72% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.25 | 0.00 | - | - | 20 | 57.23% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 54.49% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 53.61% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.30 | 0.00 | - | - | 27 | 52.73% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 268 | 398 | 25.00% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.34% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 25.00% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 5 | 105 | 48.36% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 47.41% |
| NDXP240424P16500000 | 2024-04-23 3:34PM EDT | 16,500.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 108 | 139 | 25.00% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 22 | 44.85% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 43.63% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 43.07% |
| NDXP240424P16600000 | 2024-04-23 3:48PM EDT | 16,600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 153 | 25.00% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 43.02% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 42.31% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 0.35 | 0.00 | - | 56 | 58 | 40.80% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.40 | 0.00 | - | 4 | 21 | 40.38% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.50 | 0.00 | - | 2 | - | 40.75% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 153 | 232 | 25.00% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | - | 25.00% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.40 | 0.00 | - | 5 | 3 | 38.46% |
| NDXP240424P16750000 | 2024-04-23 3:56PM EDT | 16,750.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 141 | 84 | 36.99% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 37.11% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 110 | 107 | 36.02% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.05 | 0.45 | 0.00 | - | 6 | 7 | 35.24% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 11 | 16 | 34.62% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 3 | 13 | 34.03% |
| NDXP240424P16850000 | 2024-04-23 3:56PM EDT | 16,850.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 73 | 75 | 34.47% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 1.07 | 0.05 | 0.50 | 0.00 | - | 10 | 20 | 33.68% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.10 | 0.45 | 0.00 | - | 15 | 16 | 33.11% |
| NDXP240424P16900000 | 2024-04-23 3:57PM EDT | 16,900.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 41 | 12.50% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| NDXP240424P16950000 | 2024-04-23 3:57PM EDT | 16,950.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 12.50% |
| NDXP240424P16975000 | 2024-04-24 9:33AM EDT | 16,975.00 | 0.20 | 0.20 | 0.55 | -0.55 | -73.33% | 2 | 11 | 29.85% |
| NDXP240424P17000000 | 2024-04-24 9:34AM EDT | 17,000.00 | 0.33 | 0.25 | 0.60 | -0.82 | -41.62% | 1 | 50 | 29.14% |
| NDXP240424P17025000 | 2024-04-23 3:59PM EDT | 17,025.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 12.50% |
| NDXP240424P17050000 | 2024-04-23 3:57PM EDT | 17,050.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 24 | 12.50% |
| NDXP240424P17075000 | 2024-04-23 3:58PM EDT | 17,075.00 | 2.52 | 0.35 | 0.80 | 0.00 | - | 20 | 19 | 27.03% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 48 | 37 | 12.50% |
| NDXP240424P17100000 | 2024-04-24 9:33AM EDT | 17,100.00 | 0.83 | 0.45 | 0.85 | -0.83 | -54.25% | 13 | 70 | 26.18% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 12.50% |
| NDXP240424P17125000 | 2024-04-24 9:32AM EDT | 17,125.00 | 0.68 | 0.60 | 1.00 | -3.19 | -82.43% | 1 | 37 | 25.67% |
| NDXP240424P17130000 | 2024-04-24 9:31AM EDT | 17,130.00 | 0.50 | 0.70 | 1.05 | -9.90 | -95.19% | 2 | 22 | 25.62% |
| NDXP240424P17150000 | 2024-04-23 4:11PM EDT | 17,150.00 | 2.60 | 0.80 | 1.15 | 0.00 | - | 17 | 15 | 25.07% |
| NDXP240424P17170000 | 2024-04-19 2:01PM EDT | 17,170.00 | 184.60 | 1.00 | 1.35 | 0.00 | - | 4 | 1 | 24.74% |
| NDXP240424P17175000 | 2024-04-23 1:56PM EDT | 17,175.00 | 6.70 | 0.65 | 1.15 | 0.00 | - | 7 | 5 | 23.97% |
| NDXP240424P17200000 | 2024-04-24 9:34AM EDT | 17,200.00 | 1.45 | 1.45 | 1.60 | -3.65 | -69.92% | 11 | 27 | 24.00% |
| NDXP240424P17210000 | 2024-04-23 4:11PM EDT | 17,210.00 | 5.15 | 1.35 | 1.70 | 0.00 | - | 26 | 8 | 23.76% |
| NDXP240424P17225000 | 2024-04-23 3:56PM EDT | 17,225.00 | 10.60 | 1.70 | 2.05 | 0.00 | - | 6 | 7 | 23.75% |
| NDXP240424P17230000 | 2024-04-24 9:33AM EDT | 17,230.00 | 1.85 | 1.70 | 2.10 | -4.80 | -72.18% | 3 | 15 | 23.61% |
| NDXP240424P17250000 | 2024-04-24 9:33AM EDT | 17,250.00 | 2.42 | 1.90 | 2.40 | -9.86 | -82.24% | 5 | 19 | 23.16% |
| NDXP240424P17260000 | 2024-04-23 3:16PM EDT | 17,260.00 | 13.33 | 2.35 | 2.80 | 0.00 | - | 16 | 9 | 23.29% |
| NDXP240424P17275000 | 2024-04-23 4:14PM EDT | 17,275.00 | 9.22 | 2.40 | 2.85 | 0.00 | - | 21 | 8 | 22.61% |
| NDXP240424P17280000 | 2024-04-23 3:38PM EDT | 17,280.00 | 14.10 | 2.50 | 3.10 | 0.00 | - | 8 | 6 | 22.70% |
| NDXP240424P17290000 | 2024-04-23 4:14PM EDT | 17,290.00 | 11.00 | 3.10 | 3.80 | 0.00 | - | 43 | 23 | 23.06% |
| NDXP240424P17300000 | 2024-04-24 9:33AM EDT | 17,300.00 | 3.41 | 3.10 | 3.70 | -8.28 | -75.55% | 13 | 19 | 22.42% |
| NDXP240424P17310000 | 2024-04-23 4:06PM EDT | 17,310.00 | 17.75 | 3.70 | 4.30 | 0.00 | - | 27 | 15 | 22.56% |
| NDXP240424P17320000 | 2024-04-24 9:31AM EDT | 17,320.00 | 3.32 | 3.80 | 4.40 | -11.38 | -77.41% | 18 | 12 | 22.13% |
| NDXP240424P17325000 | 2024-04-23 4:14PM EDT | 17,325.00 | 15.20 | 4.20 | 4.70 | 0.00 | - | 29 | 13 | 22.16% |
| NDXP240424P17330000 | 2024-04-23 4:01PM EDT | 17,330.00 | 21.70 | 4.70 | 5.40 | 0.00 | - | 13 | 5 | 22.55% |
| NDXP240424P17350000 | 2024-04-24 9:33AM EDT | 17,350.00 | 5.25 | 5.80 | 6.60 | -19.85 | -79.08% | 3 | 24 | 22.43% |
| NDXP240424P17360000 | 2024-04-24 9:33AM EDT | 17,360.00 | 5.85 | 5.50 | 6.10 | -22.50 | -77.43% | 26 | 29 | 21.45% |
| NDXP240424P17370000 | 2024-04-23 4:04PM EDT | 17,370.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| NDXP240424P17375000 | 2024-04-24 9:33AM EDT | 17,375.00 | 7.45 | 6.50 | 7.30 | -15.55 | -67.61% | 27 | 12 | 21.49% |
| NDXP240424P17380000 | 2024-04-24 9:31AM EDT | 17,380.00 | 6.00 | 6.80 | 7.70 | -25.80 | -81.13% | 1 | 12 | 21.47% |
| NDXP240424P17390000 | 2024-04-23 4:13PM EDT | 17,390.00 | 27.20 | 7.70 | 8.50 | 0.00 | - | 31 | 9 | 21.41% |
| NDXP240424P17400000 | 2024-04-24 9:33AM EDT | 17,400.00 | 9.01 | 8.60 | 9.20 | -21.39 | -68.14% | 58 | 77 | 21.23% |
| NDXP240424P17410000 | 2024-04-24 9:31AM EDT | 17,410.00 | 8.42 | 10.40 | 11.40 | -31.28 | -78.79% | 29 | 14 | 21.88% |
| NDXP240424P17425000 | 2024-04-23 3:56PM EDT | 17,425.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 6.25% |
| NDXP240424P17430000 | 2024-04-24 9:33AM EDT | 17,430.00 | 13.70 | 11.90 | 13.10 | -42.85 | -75.77% | 2 | 14 | 21.46% |
| NDXP240424P17450000 | 2024-04-24 9:34AM EDT | 17,450.00 | 16.00 | 14.30 | 15.20 | -29.61 | -68.24% | 37 | 24 | 21.09% |
| NDXP240424P17470000 | 2024-04-24 9:32AM EDT | 17,470.00 | 14.19 | 18.90 | 20.10 | -57.18 | -80.12% | 3 | 7 | 21.75% |
| NDXP240424P17475000 | 2024-04-23 4:03PM EDT | 17,475.00 | 64.04 | 20.30 | 21.80 | 0.00 | - | 26 | 13 | 22.05% |
| NDXP240424P17480000 | 2024-04-24 9:32AM EDT | 17,480.00 | 15.80 | 20.40 | 21.90 | -60.70 | -79.35% | 3 | 33 | 21.70% |
| NDXP240424P17490000 | 2024-04-24 9:32AM EDT | 17,490.00 | 20.98 | 17.80 | 19.50 | -48.54 | -69.82% | 9 | 19 | 19.98% |
| NDXP240424P17500000 | 2024-04-24 9:33AM EDT | 17,500.00 | 25.20 | 24.50 | 25.60 | -39.30 | -60.93% | 24 | 75 | 21.50% |
| NDXP240424P17510000 | 2024-04-24 9:32AM EDT | 17,510.00 | 25.56 | 25.80 | 27.60 | -72.64 | -73.97% | 6 | 159 | 21.38% |
| NDXP240424P17520000 | 2024-04-24 9:32AM EDT | 17,520.00 | 23.50 | 31.50 | 33.40 | -64.90 | -73.42% | 1 | 10 | 22.49% |
| NDXP240424P17525000 | 2024-04-23 2:58PM EDT | 17,525.00 | 84.40 | 33.70 | 36.00 | 0.00 | - | 7 | 6 | 22.89% |
| NDXP240424P17530000 | 2024-04-24 9:34AM EDT | 17,530.00 | 35.70 | 33.10 | 35.10 | -64.85 | -64.50% | 2 | 20 | 22.15% |
| NDXP240424P17540000 | 2024-04-24 9:33AM EDT | 17,540.00 | 37.28 | 36.50 | 38.50 | -204.62 | -84.59% | 1 | 6 | 22.31% |
| NDXP240424P17550000 | 2024-04-24 9:33AM EDT | 17,550.00 | 41.10 | 38.60 | 40.60 | -55.50 | -57.45% | 2 | 3 | 22.01% |
| NDXP240424P17560000 | 2024-04-23 2:08PM EDT | 17,560.00 | 109.00 | 42.60 | 45.10 | 0.00 | - | 3 | 4 | 22.40% |
| NDXP240424P17600000 | 2024-04-24 9:31AM EDT | 17,600.00 | 54.20 | 61.90 | 64.00 | -105.44 | -66.05% | 3 | 23 | 23.54% |
| NDXP240424P17620000 | 2024-04-24 9:33AM EDT | 17,620.00 | 73.65 | 76.20 | 80.20 | -118.00 | -61.57% | 1 | 12 | 25.62% |
| NDXP240424P17625000 | 2024-04-18 3:47PM EDT | 17,625.00 | 276.12 | 79.00 | 83.40 | 0.00 | - | - | 3 | 25.87% |
| NDXP240424P17630000 | 2024-04-24 9:32AM EDT | 17,630.00 | 71.00 | 78.40 | 82.10 | -87.80 | -55.29% | 4 | 19 | 24.89% |
| NDXP240424P17640000 | 2024-04-23 4:00PM EDT | 17,640.00 | 191.20 | 86.10 | 90.30 | 0.00 | - | 11 | 13 | 25.82% |
| NDXP240424P17650000 | 2024-04-23 10:36AM EDT | 17,650.00 | 220.00 | 90.00 | 94.80 | 0.00 | - | 2 | 4 | 25.70% |
| NDXP240424P17675000 | 2024-04-19 11:57AM EDT | 17,675.00 | 526.35 | 110.40 | 118.50 | 0.00 | - | 1 | 1 | 28.59% |
| NDXP240424P17680000 | 2024-04-24 9:33AM EDT | 17,680.00 | 111.10 | 108.00 | 115.00 | -302.95 | -73.17% | 6 | 1 | 26.89% |
| NDXP240424P17690000 | 2024-04-24 9:33AM EDT | 17,690.00 | 125.30 | 117.60 | 124.60 | -201.97 | -61.77% | 3 | 1 | 27.99% |
| NDXP240424P17700000 | 2024-04-24 9:34AM EDT | 17,700.00 | 130.30 | 124.10 | 131.90 | -74.70 | -36.41% | 2 | 20 | 28.42% |
| NDXP240424P17710000 | 2024-04-24 9:32AM EDT | 17,710.00 | 131.00 | 126.60 | 138.60 | -129.90 | -49.79% | 2 | 6 | 28.66% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 143.40 | 151.70 | 0.00 | - | 1 | 1 | 30.64% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 152.40 | 160.60 | 0.00 | - | 10 | 7 | 32.29% |
| NDXP240424P17730000 | 2024-04-22 2:34PM EDT | 17,730.00 | 429.35 | 155.20 | 163.80 | 0.00 | - | 1 | 1 | 32.34% |
| NDXP240424P17740000 | 2024-04-15 3:34PM EDT | 17,740.00 | 229.25 | 161.20 | 170.60 | 0.00 | - | - | 6 | 32.52% |
| NDXP240424P17750000 | 2024-04-23 12:04PM EDT | 17,750.00 | 311.90 | 172.70 | 185.00 | 0.00 | - | 1 | 9 | 34.83% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 173.90 | 186.80 | 0.00 | - | 1 | 1 | 33.54% |
| NDXP240424P17770000 | 2024-04-17 2:42PM EDT | 17,770.00 | 263.75 | 185.00 | 200.30 | 0.00 | - | - | 0 | 35.58% |
| NDXP240424P17775000 | 2024-04-12 10:24AM EDT | 17,775.00 | 113.10 | 189.20 | 200.00 | 0.00 | - | 1 | 1 | 34.54% |
| NDXP240424P17780000 | 2024-04-22 2:34PM EDT | 17,780.00 | 477.60 | 199.90 | 212.30 | 0.00 | - | 1 | 0 | 37.17% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 218.10 | 232.30 | 0.00 | - | 5 | 7 | 39.18% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 225.70 | 241.40 | 0.00 | - | - | 6 | 39.89% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 231.50 | 248.20 | 0.00 | - | - | 0 | 39.90% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 244.10 | 257.30 | 0.00 | - | 1 | 3 | 41.61% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 261.50 | 276.30 | 0.00 | - | 3 | 3 | 42.15% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 280.10 | 294.90 | 0.00 | - | 1 | 0 | 43.54% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 311.90 | 327.50 | 0.00 | - | 2 | 6 | 47.05% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 333.70 | 349.70 | 0.00 | - | 1 | 28 | 48.34% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 337.10 | 352.30 | 0.00 | - | 1 | 1 | 47.99% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 358.00 | 372.20 | 0.00 | - | 1 | 0 | 52.07% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 366.00 | 381.20 | 0.00 | - | 1 | 2 | 50.12% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 368.50 | 384.10 | 0.00 | - | 1 | 0 | 51.13% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 409.80 | 424.60 | 0.00 | - | 3 | 117 | 52.08% |
| NDXP240424P18050000 | 2024-04-17 1:35PM EDT | 18,050.00 | 501.80 | 467.00 | 483.80 | 0.00 | - | 4 | 6 | 58.95% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 481.80 | 496.80 | 0.00 | - | 1 | 2 | 56.93% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 491.50 | 508.20 | 0.00 | - | 2 | 4 | 59.35% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 508.90 | 527.50 | 0.00 | - | 5 | 3 | 60.29% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 541.50 | 558.10 | 0.00 | - | 1 | 4 | 64.62% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 542.20 | 558.90 | 0.00 | - | 2 | 1 | 63.44% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 555.90 | 572.90 | 0.00 | - | 2 | 3 | 62.62% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 591.80 | 608.10 | 0.00 | - | 1 | 1 | 68.49% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 607.60 | 625.00 | 0.00 | - | 1 | 3 | 67.03% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 637.90 | 655.60 | 0.00 | - | 2 | 3 | 70.98% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 655.90 | 673.60 | 0.00 | - | - | 5 | 70.02% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 698.90 | 741.20 | 0.00 | - | 2 | 2 | 75.72% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 722.90 | 766.20 | 0.00 | - | - | 1 | 77.28% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 741.20 | 781.50 | 0.00 | - | 2 | 0 | 79.07% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 749.30 | 791.40 | 0.00 | - | 1 | 11 | 79.36% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 780.40 | 821.00 | 0.00 | - | 2 | 1 | 81.59% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 868.20 | 911.70 | 0.00 | - | 1 | 1 | 85.54% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 896.10 | 936.60 | 0.00 | - | 9 | 4 | 87.82% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,099.30 | 1,141.20 | 0.00 | - | 1 | 1 | 102.56% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,142.00 | 1,200.40 | 0.00 | - | 1 | 1 | 106.17% |
© 2024 Yahoo. Todos los derechos reservados.