Mercados españoles cerrados
S&P 500
5.049,12 -12,70 (-0,25%) Nasdaq
15.860,93 -24,09 (-0,15%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0622 -0,0003 (-0,03%) Petróleo Brent
89,93 -0,17 (-0,19%) Bitcoin EUR
59.012,02 -784,26 (-1,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416C16000000 | 2024-04-02 10:13AM EDT | 16,000.00 | 2,043.20 | 1,710.90 | 1,868.40 | 0.00 | - | - | 1 | 163.95% |
| NDXP240416C16900000 | 2024-04-12 9:35AM EDT | 16,900.00 | 808.71 | 826.60 | 869.80 | -430.66 | -34.75% | 4 | 4 | 77.01% |
| NDXP240416C17000000 | 2024-04-16 9:40AM EDT | 17,000.00 | 709.30 | 740.80 | 781.30 | -429.55 | -37.72% | 4 | 4 | 76.28% |
| NDXP240416C17500000 | 2024-04-16 9:38AM EDT | 17,500.00 | 205.11 | 280.70 | 296.70 | -360.19 | -63.72% | 1 | 1 | 47.68% |
| NDXP240416C17800000 | 2024-04-16 2:12PM EDT | 17,800.00 | 46.75 | 24.00 | 26.00 | -2.75 | -5.56% | 617 | 15 | 16.78% |
| NDXP240416C17825000 | 2024-04-16 2:12PM EDT | 17,825.00 | 32.10 | 19.10 | 20.80 | -16.37 | -33.77% | 191 | 2 | 17.11% |
| NDXP240416C17850000 | 2024-04-16 2:13PM EDT | 17,850.00 | 14.60 | 9.60 | 11.20 | -20.40 | -58.29% | 445 | 25 | 15.16% |
| NDXP240416C17950000 | 2024-04-16 2:14PM EDT | 17,950.00 | 1.96 | 1.70 | 2.20 | -18.29 | -90.32% | 301 | 32 | 14.91% |
| NDXP240416C17960000 | 2024-04-16 2:13PM EDT | 17,960.00 | 2.02 | 0.75 | 1.25 | -17.94 | -89.88% | 86 | 4 | 13.96% |
| NDXP240416C17970000 | 2024-04-16 2:13PM EDT | 17,970.00 | 1.57 | 0.45 | 1.00 | -15.58 | -90.85% | 109 | 6 | 13.92% |
| NDXP240416C17975000 | 2024-04-16 2:12PM EDT | 17,975.00 | 2.00 | 0.70 | 1.25 | -14.65 | -87.99% | 63 | 12 | 14.64% |
| NDXP240416C17980000 | 2024-04-16 2:12PM EDT | 17,980.00 | 1.53 | 1.55 | 2.20 | -21.18 | -88.58% | 58 | 5 | 16.37% |
| NDXP240416C17990000 | 2024-04-16 2:14PM EDT | 17,990.00 | 0.55 | 0.35 | 0.85 | -14.50 | -96.35% | 41 | 5 | 14.45% |
| NDXP240416C18000000 | 2024-04-16 2:14PM EDT | 18,000.00 | 0.45 | 0.60 | 1.05 | -9.55 | -86.82% | 518 | 171 | 15.35% |
| NDXP240416C18025000 | 2024-04-16 2:13PM EDT | 18,025.00 | 0.59 | 0.55 | 1.05 | -9.89 | -97.44% | 63 | 24 | 16.44% |
| NDXP240416C18050000 | 2024-04-16 2:14PM EDT | 18,050.00 | 0.20 | 0.20 | 0.65 | -5.90 | -93.21% | 133 | 33 | 16.38% |
| NDXP240416C18070000 | 2024-04-16 2:10PM EDT | 18,070.00 | 0.55 | 0.10 | 0.55 | -5.70 | -91.20% | 10 | 3 | 16.82% |
| NDXP240416C18075000 | 2024-04-16 1:13PM EDT | 18,075.00 | 0.17 | 0.10 | 0.55 | -6.47 | -97.44% | 32 | 17 | 17.02% |
| NDXP240416C18080000 | 2024-04-16 12:18PM EDT | 18,080.00 | 1.00 | 0.05 | 0.55 | -29.00 | -96.67% | 26 | 7 | 17.21% |
| NDXP240416C18100000 | 2024-04-16 12:54PM EDT | 18,100.00 | 0.42 | 0.10 | 0.55 | -3.28 | -88.65% | 57 | 84 | 18.01% |
| NDXP240416C18120000 | 2024-04-16 1:57PM EDT | 18,120.00 | 0.25 | 0.05 | 0.40 | -3.09 | -92.51% | 19 | 13 | 18.08% |
| NDXP240416C18125000 | 2024-04-16 10:57AM EDT | 18,125.00 | 0.70 | 0.00 | 0.40 | -3.60 | -83.72% | 9 | 58 | 18.26% |
| NDXP240416C18130000 | 2024-04-16 11:56AM EDT | 18,130.00 | 0.60 | 0.05 | 0.50 | -2.21 | -78.65% | 40 | 487 | 18.96% |
| NDXP240416C18140000 | 2024-04-16 2:03PM EDT | 18,140.00 | 0.21 | 0.05 | 0.45 | -2.49 | -92.22% | 39 | 25 | 19.10% |
| NDXP240416C18150000 | 2024-04-16 1:43PM EDT | 18,150.00 | 0.13 | 0.05 | 0.40 | -2.42 | -94.90% | 95 | 1,004 | 19.21% |
| NDXP240416C18160000 | 2024-04-16 12:00PM EDT | 18,160.00 | 0.35 | 0.00 | 0.40 | -3.15 | -90.00% | 9 | 16 | 19.58% |
| NDXP240416C18170000 | 2024-04-16 2:04PM EDT | 18,170.00 | 0.15 | 0.00 | 0.35 | -2.60 | -94.55% | 76 | 12 | 19.65% |
| NDXP240416C18175000 | 2024-04-16 12:26PM EDT | 18,175.00 | 0.38 | 0.00 | 0.40 | -1.92 | -83.48% | 32 | 34 | 20.14% |
| NDXP240416C18180000 | 2024-04-16 10:12AM EDT | 18,180.00 | 0.45 | 0.00 | 0.35 | -1.50 | -76.92% | 8 | 15 | 20.03% |
| NDXP240416C18200000 | 2024-04-16 1:43PM EDT | 18,200.00 | 0.15 | 0.05 | 0.35 | -1.49 | -90.85% | 32 | 222 | 20.76% |
| NDXP240416C18220000 | 2024-04-16 12:44PM EDT | 18,220.00 | 0.30 | 0.05 | 0.30 | -1.45 | -82.86% | 15 | 43 | 21.13% |
| NDXP240416C18225000 | 2024-04-16 12:26PM EDT | 18,225.00 | 0.28 | 0.00 | 0.30 | -2.05 | -87.98% | 12 | 22 | 21.31% |
| NDXP240416C18240000 | 2024-04-16 12:43PM EDT | 18,240.00 | 0.05 | 0.00 | 0.30 | -1.15 | -83.33% | 4 | 23 | 21.85% |
| NDXP240416C18250000 | 2024-04-16 1:43PM EDT | 18,250.00 | 0.05 | 0.00 | 0.45 | -1.40 | -96.55% | 50 | 292 | 23.23% |
| NDXP240416C18275000 | 2024-04-16 11:16AM EDT | 18,275.00 | 0.30 | 0.00 | 0.30 | -1.20 | -80.00% | 5 | 13 | 23.11% |
| NDXP240416C18300000 | 2024-04-16 1:38PM EDT | 18,300.00 | 0.18 | 0.00 | 0.25 | -0.82 | -82.00% | 29 | 68 | 23.54% |
| NDXP240416C18320000 | 2024-04-16 11:27AM EDT | 18,320.00 | 0.22 | 0.00 | 0.25 | -1.05 | -82.68% | 3 | 16 | 24.24% |
| NDXP240416C18325000 | 2024-04-16 11:27AM EDT | 18,325.00 | 0.23 | 0.00 | 0.25 | -0.91 | -79.82% | 3 | 21 | 24.41% |
| NDXP240416C18330000 | 2024-04-16 9:44AM EDT | 18,330.00 | 0.25 | 0.00 | 0.25 | -0.91 | -78.45% | 2 | 7 | 24.59% |
| NDXP240416C18340000 | 2024-04-15 3:31PM EDT | 18,340.00 | 1.08 | 0.00 | 0.25 | 0.00 | - | 6 | 2 | 24.93% |
| NDXP240416C18350000 | 2024-04-16 12:00PM EDT | 18,350.00 | 0.18 | 0.00 | 0.25 | -0.60 | -76.92% | 25 | 64 | 25.27% |
| NDXP240416C18370000 | 2024-04-15 1:47PM EDT | 18,370.00 | 0.93 | 0.00 | 0.25 | 0.00 | - | 15 | 10 | 25.97% |
| NDXP240416C18375000 | 2024-04-16 12:00PM EDT | 18,375.00 | 0.13 | 0.00 | 0.25 | -0.82 | -86.32% | 11 | 29 | 26.14% |
| NDXP240416C18380000 | 2024-04-16 9:56AM EDT | 18,380.00 | 0.40 | 0.00 | 0.25 | -0.45 | -52.94% | 2 | 6 | 26.32% |
| NDXP240416C18390000 | 2024-04-16 9:40AM EDT | 18,390.00 | 0.30 | 0.00 | 0.25 | -0.77 | -71.96% | 10 | 15 | 26.66% |
| NDXP240416C18400000 | 2024-04-16 10:26AM EDT | 18,400.00 | 0.21 | 0.05 | 0.25 | -0.47 | -69.12% | 10 | 34 | 27.00% |
| NDXP240416C18425000 | 2024-04-16 10:04AM EDT | 18,425.00 | 0.25 | 0.00 | 0.25 | -0.20 | -44.44% | 1 | 25 | 27.86% |
| NDXP240416C18430000 | 2024-04-15 10:01AM EDT | 18,430.00 | 7.69 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 27.42% |
| NDXP240416C18440000 | 2024-04-16 10:39AM EDT | 18,440.00 | 0.07 | 0.00 | 0.25 | -0.73 | -91.25% | 2 | 27 | 28.36% |
| NDXP240416C18450000 | 2024-04-16 2:11PM EDT | 18,450.00 | 0.05 | 0.00 | 0.20 | -0.62 | -92.54% | 39 | 45 | 28.08% |
| NDXP240416C18475000 | 2024-04-16 10:04AM EDT | 18,475.00 | 0.19 | 0.00 | 0.25 | -0.56 | -74.67% | 2 | 65 | 29.54% |
| NDXP240416C18480000 | 2024-04-15 4:11PM EDT | 18,480.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 29.71% |
| NDXP240416C18500000 | 2024-04-16 10:51AM EDT | 18,500.00 | 0.25 | 0.00 | 0.20 | -0.38 | -60.32% | 4 | 36 | 29.74% |
| NDXP240416C18525000 | 2024-04-16 11:03AM EDT | 18,525.00 | 0.25 | 0.00 | 0.25 | -0.90 | -78.26% | 3 | 22 | 31.23% |
| NDXP240416C18550000 | 2024-04-16 1:57PM EDT | 18,550.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 25 | 73 | 27.83% |
| NDXP240416C18575000 | 2024-04-15 3:21PM EDT | 18,575.00 | 0.25 | 0.00 | 0.15 | -0.30 | -54.55% | 1 | 11 | 31.35% |
| NDXP240416C18580000 | 2024-04-15 3:26PM EDT | 18,580.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 33.06% |
| NDXP240416C18590000 | 2024-04-15 3:33PM EDT | 18,590.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 60 | 48 | 29.10% |
| NDXP240416C18600000 | 2024-04-16 1:42PM EDT | 18,600.00 | 0.05 | 0.00 | 0.25 | -0.49 | -90.74% | 49 | 348 | 33.72% |
| NDXP240416C18625000 | 2024-04-15 3:28PM EDT | 18,625.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 18 | 14 | 35.72% |
| NDXP240416C18650000 | 2024-04-16 10:35AM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | -0.32 | -76.19% | 50 | 94 | 34.64% |
| NDXP240416C18670000 | 2024-04-15 3:32PM EDT | 18,670.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 35.30% |
| NDXP240416C18675000 | 2024-04-15 4:06PM EDT | 18,675.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 14 | 12 | 35.45% |
| NDXP240416C18700000 | 2024-04-16 10:38AM EDT | 18,700.00 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 24 | 85 | 36.26% |
| NDXP240416C18710000 | 2024-04-12 10:10AM EDT | 18,710.00 | 2.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.59% |
| NDXP240416C18725000 | 2024-04-15 3:31PM EDT | 18,725.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 32 | 18 | 37.06% |
| NDXP240416C18750000 | 2024-04-16 10:33AM EDT | 18,750.00 | 0.10 | 0.00 | 0.35 | -0.25 | -71.43% | 40 | 73 | 39.92% |
| NDXP240416C18800000 | 2024-04-16 10:01AM EDT | 18,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 14 | 37.16% |
| NDXP240416C18825000 | 2024-04-12 3:54PM EDT | 18,825.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 42.41% |
| NDXP240416C18830000 | 2024-04-15 10:00AM EDT | 18,830.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 31 | 32 | 42.58% |
| NDXP240416C18850000 | 2024-04-15 3:54PM EDT | 18,850.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 23 | 21 | 36.62% |
| NDXP240416C18900000 | 2024-04-16 10:35AM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 11 | 56 | 38.09% |
| NDXP240416C18920000 | 2024-04-15 1:30PM EDT | 18,920.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 45.53% |
| NDXP240416C18925000 | 2024-04-11 4:09PM EDT | 18,925.00 | 2.39 | 0.00 | 1.95 | 0.00 | - | - | 26 | 50.89% |
| NDXP240416C18950000 | 2024-04-15 11:37AM EDT | 18,950.00 | 0.32 | 0.00 | 1.95 | 0.00 | - | 3 | 23 | 51.78% |
| NDXP240416C18975000 | 2024-04-11 1:50PM EDT | 18,975.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | - | 7 | 47.95% |
| NDXP240416C19000000 | 2024-04-09 2:40PM EDT | 19,000.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 11 | 8 | 40.82% |
| NDXP240416C19025000 | 2024-04-15 11:27AM EDT | 19,025.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 54.43% |
| NDXP240416C19050000 | 2024-04-09 10:39AM EDT | 19,050.00 | 2.02 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 55.31% |
| NDXP240416C19100000 | 2024-04-15 2:22PM EDT | 19,100.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 43.65% |
| NDXP240416C19150000 | 2024-04-08 2:54PM EDT | 19,150.00 | 1.46 | 0.00 | 0.35 | 0.00 | - | 20 | 22 | 52.93% |
| NDXP240416C19175000 | 2024-04-08 3:30PM EDT | 19,175.00 | 1.36 | 0.00 | 0.35 | 0.00 | - | - | 20 | 50.49% |
| NDXP240416C19200000 | 2024-04-11 11:08AM EDT | 19,200.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 51.22% |
| NDXP240416C19225000 | 2024-04-08 2:36PM EDT | 19,225.00 | 1.17 | 0.00 | 1.95 | 0.00 | - | - | 2 | 61.38% |
| NDXP240416C19275000 | 2024-04-10 11:03AM EDT | 19,275.00 | 0.49 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 63.09% |
| NDXP240416C19300000 | 2024-04-15 10:46AM EDT | 19,300.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 49.22% |
| NDXP240416C19325000 | 2024-03-28 4:00PM EDT | 19,325.00 | 7.31 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 54.98% |
| NDXP240416C19350000 | 2024-04-11 9:44AM EDT | 19,350.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 55.71% |
| NDXP240416C19400000 | 2024-04-10 2:29PM EDT | 19,400.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 57.18% |
| NDXP240416C19425000 | 2024-04-10 11:03AM EDT | 19,425.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 58.59% |
| NDXP240416C19450000 | 2024-04-08 10:12AM EDT | 19,450.00 | 0.72 | 0.00 | 0.40 | 0.00 | - | - | 1 | 59.33% |
| NDXP240416C19600000 | 2024-04-08 10:08AM EDT | 19,600.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 62.99% |
| NDXP240416C19650000 | 2024-04-04 11:35AM EDT | 19,650.00 | 1.13 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 64.45% |
| NDXP240416C19700000 | 2024-03-21 10:59AM EDT | 19,700.00 | 13.60 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 65.92% |
| NDXP240416C19725000 | 2024-04-12 10:10AM EDT | 19,725.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 67.33% |
| NDXP240416C19775000 | 2024-04-12 9:51AM EDT | 19,775.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 68.80% |
| NDXP240416C20525000 | 2024-04-11 4:09PM EDT | 20,525.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 6 | 89.65% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416P15700000 | 2024-04-16 2:02PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 298 | 35 | 64.45% |
| NDXP240416P15800000 | 2024-04-15 3:05PM EDT | 15,800.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 7 | 5 | 67.48% |
| NDXP240416P15900000 | 2024-04-16 10:26AM EDT | 15,900.00 | 0.05 | 0.00 | 0.20 | -0.85 | -94.44% | 16 | 12 | 63.97% |
| NDXP240416P15950000 | 2024-04-08 10:49AM EDT | 15,950.00 | 3.10 | 0.00 | 0.45 | 0.00 | - | - | 3 | 66.55% |
| NDXP240416P15975000 | 2024-03-26 9:38AM EDT | 15,975.00 | 6.60 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 65.63% |
| NDXP240416P16000000 | 2024-04-16 12:06PM EDT | 16,000.00 | 0.05 | 0.00 | 0.20 | -0.89 | -94.68% | 26 | 25 | 60.55% |
| NDXP240416P16200000 | 2024-04-16 12:05PM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -0.70 | -93.33% | 3 | 8 | 53.61% |
| NDXP240416P16250000 | 2024-04-12 9:46AM EDT | 16,250.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 52.83% |
| NDXP240416P16300000 | 2024-04-16 1:36PM EDT | 16,300.00 | 0.05 | 0.00 | 0.10 | -0.88 | -94.62% | 2 | 9 | 50.20% |
| NDXP240416P16325000 | 2024-04-10 9:52AM EDT | 16,325.00 | 3.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 50.24% |
| NDXP240416P16350000 | 2024-04-11 9:44AM EDT | 16,350.00 | 0.20 | 0.00 | 0.25 | -1.52 | -88.37% | 2 | 3 | 52.39% |
| NDXP240416P16400000 | 2024-04-16 12:43PM EDT | 16,400.00 | 0.05 | 0.00 | 0.45 | -1.26 | -96.18% | 3 | 12 | 50.10% |
| NDXP240416P16500000 | 2024-04-16 2:05PM EDT | 16,500.00 | 0.05 | 0.00 | 0.25 | -1.30 | -96.30% | 17 | 35 | 46.90% |
| NDXP240416P16550000 | 2024-04-16 10:16AM EDT | 16,550.00 | 0.10 | 0.00 | 0.25 | -3.76 | -97.41% | 3 | 3 | 45.07% |
| NDXP240416P16600000 | 2024-04-16 2:07PM EDT | 16,600.00 | 0.05 | 0.00 | 0.25 | -1.65 | -97.06% | 3 | 5 | 43.21% |
| NDXP240416P16625000 | 2024-04-16 9:48AM EDT | 16,625.00 | 0.30 | 0.00 | 0.25 | -3.79 | -92.67% | 18 | 20 | 42.31% |
| NDXP240416P16650000 | 2024-04-16 1:41PM EDT | 16,650.00 | 0.05 | 0.00 | 0.25 | -0.97 | -95.10% | 7 | 28 | 41.38% |
| NDXP240416P16675000 | 2024-04-16 1:53PM EDT | 16,675.00 | 0.17 | 0.00 | 0.25 | -3.46 | -95.32% | 2 | 2 | 40.48% |
| NDXP240416P16700000 | 2024-04-16 9:30AM EDT | 16,700.00 | 0.20 | 0.05 | 0.25 | -1.20 | -85.71% | 2 | 34 | 39.55% |
| NDXP240416P16725000 | 2024-04-15 3:57PM EDT | 16,725.00 | 1.43 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 38.62% |
| NDXP240416P16750000 | 2024-04-16 12:47PM EDT | 16,750.00 | 0.22 | 0.05 | 0.25 | -1.37 | -86.16% | 9 | 25 | 37.72% |
| NDXP240416P16775000 | 2024-04-16 10:06AM EDT | 16,775.00 | 0.31 | 0.00 | 0.25 | -1.19 | -79.33% | 2 | 11 | 36.79% |
| NDXP240416P16825000 | 2024-04-16 1:45PM EDT | 16,825.00 | 0.10 | 0.00 | 0.25 | -1.69 | -94.41% | 2 | 14 | 34.94% |
| NDXP240416P16850000 | 2024-04-16 10:08AM EDT | 16,850.00 | 0.35 | 0.05 | 0.25 | -1.60 | -82.05% | 6 | 29 | 34.03% |
| NDXP240416P16875000 | 2024-04-16 10:17AM EDT | 16,875.00 | 0.15 | 0.00 | 0.25 | -1.54 | -91.12% | 2 | 36 | 33.11% |
| NDXP240416P16900000 | 2024-04-16 9:44AM EDT | 16,900.00 | 0.57 | 0.05 | 0.25 | -1.41 | -71.21% | 5 | 58 | 32.18% |
| NDXP240416P16925000 | 2024-04-15 2:42PM EDT | 16,925.00 | 2.47 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 31.84% |
| NDXP240416P16950000 | 2024-04-16 10:03AM EDT | 16,950.00 | 0.58 | 0.00 | 0.25 | -1.65 | -73.99% | 52 | 26 | 30.32% |
| NDXP240416P17000000 | 2024-04-16 11:48AM EDT | 17,000.00 | 0.15 | 0.00 | 0.30 | -2.20 | -93.62% | 47 | 53 | 29.00% |
| NDXP240416P17025000 | 2024-04-15 4:11PM EDT | 17,025.00 | 2.55 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 29.65% |
| NDXP240416P17050000 | 2024-04-16 12:00PM EDT | 17,050.00 | 0.38 | 0.10 | 0.15 | -2.42 | -86.43% | 5 | 39 | 25.32% |
| NDXP240416P17075000 | 2024-04-16 9:33AM EDT | 17,075.00 | 1.05 | 0.00 | 0.30 | -2.05 | -66.13% | 2 | 52 | 26.17% |
| NDXP240416P17100000 | 2024-04-16 1:13PM EDT | 17,100.00 | 0.37 | 0.00 | 0.35 | -3.06 | -89.21% | 54 | 44 | 25.64% |
| NDXP240416P17125000 | 2024-04-16 1:44PM EDT | 17,125.00 | 0.05 | 0.05 | 0.30 | -3.47 | -98.58% | 6 | 11 | 24.27% |
| NDXP240416P17175000 | 2024-04-16 11:44AM EDT | 17,175.00 | 0.47 | 0.00 | 0.35 | -3.78 | -88.94% | 8 | 13 | 22.73% |
| NDXP240416P17200000 | 2024-04-16 2:07PM EDT | 17,200.00 | 0.12 | 0.00 | 0.35 | -4.28 | -97.27% | 111 | 48 | 21.77% |
| NDXP240416P17225000 | 2024-04-16 12:56PM EDT | 17,225.00 | 0.67 | 0.05 | 0.40 | -4.13 | -86.04% | 16 | 39 | 21.11% |
| NDXP240416P17250000 | 2024-04-16 2:09PM EDT | 17,250.00 | 0.20 | 0.05 | 0.35 | -5.80 | -96.67% | 49 | 70 | 19.81% |
| NDXP240416P17270000 | 2024-04-16 12:54PM EDT | 17,270.00 | 0.38 | 0.00 | 0.35 | -6.81 | -94.71% | 20 | 60 | 19.03% |
| NDXP240416P17275000 | 2024-04-16 12:24PM EDT | 17,275.00 | 0.87 | 0.00 | 0.35 | -7.31 | -89.36% | 25 | 39 | 18.84% |
| NDXP240416P17300000 | 2024-04-16 2:03PM EDT | 17,300.00 | 0.32 | 0.05 | 0.20 | -8.03 | -95.14% | 82 | 58 | 16.77% |
| NDXP240416P17325000 | 2024-04-16 1:25PM EDT | 17,325.00 | 0.90 | 0.00 | 0.45 | -11.00 | -92.44% | 28 | 20 | 17.38% |
| NDXP240416P17350000 | 2024-04-16 2:05PM EDT | 17,350.00 | 0.20 | 0.05 | 0.20 | -10.20 | -95.77% | 133 | 59 | 14.89% |
| NDXP240416P17375000 | 2024-04-16 2:14PM EDT | 17,375.00 | 0.30 | 0.15 | 0.55 | -13.05 | -97.75% | 69 | 49 | 15.74% |
| NDXP240416P17400000 | 2024-04-16 2:14PM EDT | 17,400.00 | 0.28 | 0.30 | 0.65 | -14.47 | -98.10% | 182 | 145 | 15.02% |
| NDXP240416P17440000 | 2024-04-16 1:40PM EDT | 17,440.00 | 1.44 | 0.40 | 0.95 | -21.31 | -93.67% | 52 | 24 | 14.05% |
| NDXP240416P17450000 | 2024-04-16 2:07PM EDT | 17,450.00 | 0.30 | 0.30 | 0.75 | -20.13 | -98.53% | 378 | 180 | 13.12% |
| NDXP240416P17460000 | 2024-04-16 2:08PM EDT | 17,460.00 | 0.52 | 0.40 | 0.85 | -22.33 | -97.72% | 67 | 4 | 12.92% |
| NDXP240416P17475000 | 2024-04-16 1:59PM EDT | 17,475.00 | 2.18 | 0.45 | 0.95 | -22.03 | -91.00% | 102 | 13 | 12.45% |
| NDXP240416P17500000 | 2024-04-16 2:09PM EDT | 17,500.00 | 0.70 | 0.75 | 1.00 | -24.95 | -97.27% | 449 | 126 | 11.39% |
| NDXP240416P17525000 | 2024-04-16 2:07PM EDT | 17,525.00 | 1.58 | 0.80 | 1.30 | -30.84 | -95.13% | 246 | 22 | 10.68% |
| NDXP240416P17530000 | 2024-04-16 2:14PM EDT | 17,530.00 | 0.97 | 1.05 | 1.65 | -29.68 | -96.84% | 122 | 5 | 10.90% |
| NDXP240416P17540000 | 2024-04-16 2:07PM EDT | 17,540.00 | 1.45 | 0.95 | 1.45 | -31.15 | -95.55% | 77 | 29 | 10.14% |
| NDXP240416P17550000 | 2024-04-16 2:14PM EDT | 17,550.00 | 1.34 | 1.45 | 2.10 | -37.66 | -96.56% | 382 | 169 | 10.36% |
| NDXP240416P17570000 | 2024-04-16 2:12PM EDT | 17,570.00 | 1.17 | 2.60 | 3.30 | -46.70 | -97.56% | 154 | 13 | 10.29% |
| NDXP240416P17575000 | 2024-04-16 2:08PM EDT | 17,575.00 | 1.58 | 2.05 | 2.80 | -44.02 | -96.54% | 119 | 20 | 9.62% |
| NDXP240416P17580000 | 2024-04-16 2:11PM EDT | 17,580.00 | 1.42 | 1.85 | 2.45 | -40.98 | -96.65% | 38 | 25 | 9.05% |
| NDXP240416P17600000 | 2024-04-16 2:13PM EDT | 17,600.00 | 2.91 | 3.20 | 4.10 | -49.89 | -94.49% | 391 | 75 | 9.02% |
| NDXP240416P17620000 | 2024-04-16 2:13PM EDT | 17,620.00 | 3.18 | 2.85 | 3.70 | -55.82 | -94.61% | 126 | 22 | 7.53% |
| NDXP240416P17625000 | 2024-04-16 2:10PM EDT | 17,625.00 | 2.35 | 2.55 | 3.40 | -58.62 | -96.15% | 86 | 17 | 7.04% |
| NDXP240416P17650000 | 2024-04-16 2:14PM EDT | 17,650.00 | 6.15 | 7.20 | 8.50 | -65.37 | -91.40% | 244 | 42 | 7.54% |
| NDXP240416P17675000 | 2024-04-16 2:08PM EDT | 17,675.00 | 6.25 | 9.40 | 10.80 | -74.70 | -92.28% | 184 | 13 | 6.18% |
| NDXP240416P17680000 | 2024-04-16 2:10PM EDT | 17,680.00 | 5.45 | 7.50 | 8.70 | -66.88 | -92.47% | 121 | 34 | 5.06% |
| NDXP240416P17700000 | 2024-04-16 2:12PM EDT | 17,700.00 | 6.73 | 12.60 | 14.30 | -85.45 | -92.70% | 414 | 70 | 4.55% |
| NDXP240416P17710000 | 2024-04-16 2:10PM EDT | 17,710.00 | 8.67 | 12.00 | 13.70 | -88.73 | -91.10% | 134 | 25 | 3.03% |
| NDXP240416P17725000 | 2024-04-16 2:12PM EDT | 17,725.00 | 10.00 | 18.00 | 19.60 | -90.40 | -90.04% | 109 | 23 | 0.00% |
| NDXP240416P17730000 | 2024-04-16 2:08PM EDT | 17,730.00 | 15.56 | 15.20 | 16.80 | -90.34 | -85.31% | 146 | 26 | 0.00% |
| NDXP240416P17740000 | 2024-04-16 2:12PM EDT | 17,740.00 | 13.35 | 19.30 | 21.40 | -89.85 | -87.06% | 163 | 49 | 0.00% |
| NDXP240416P17750000 | 2024-04-16 2:12PM EDT | 17,750.00 | 15.00 | 31.00 | 34.20 | -102.51 | -87.24% | 224 | 86 | 0.00% |
| NDXP240416P17760000 | 2024-04-16 2:15PM EDT | 17,760.00 | 50.00 | 35.00 | 37.70 | -56.50 | -57.95% | 67 | 15 | 0.00% |
| NDXP240416P17775000 | 2024-04-16 2:15PM EDT | 17,775.00 | 51.40 | 38.80 | 47.50 | -83.90 | -74.68% | 77 | 34 | 0.00% |
| NDXP240416P17790000 | 2024-04-16 2:13PM EDT | 17,790.00 | 38.80 | 35.20 | 37.40 | -112.21 | -74.31% | 33 | 10 | 0.00% |
| NDXP240416P17800000 | 2024-04-16 2:13PM EDT | 17,800.00 | 43.80 | 41.80 | 44.70 | -94.80 | -68.40% | 94 | 24 | 0.00% |
| NDXP240416P17810000 | 2024-04-16 2:12PM EDT | 17,810.00 | 32.60 | 49.50 | 52.30 | -108.30 | -76.86% | 64 | 168 | 0.00% |
| NDXP240416P17820000 | 2024-04-16 12:37PM EDT | 17,820.00 | 109.50 | 85.80 | 92.00 | -38.62 | -26.07% | 5 | 14 | 0.00% |
| NDXP240416P17825000 | 2024-04-16 1:24PM EDT | 17,825.00 | 94.60 | 56.00 | 60.00 | -56.58 | -37.43% | 7 | 9 | 0.00% |
| NDXP240416P17830000 | 2024-04-16 2:07PM EDT | 17,830.00 | 60.40 | 71.20 | 76.10 | -89.60 | -59.73% | 26 | 25 | 0.00% |
| NDXP240416P17840000 | 2024-04-16 2:08PM EDT | 17,840.00 | 64.88 | 95.40 | 103.80 | -116.12 | -64.15% | 31 | 25 | 0.00% |
| NDXP240416P17850000 | 2024-04-16 2:10PM EDT | 17,850.00 | 63.70 | 90.50 | 97.10 | -107.90 | -62.88% | 36 | 51 | 0.00% |
| NDXP240416P17870000 | 2024-04-16 2:08PM EDT | 17,870.00 | 82.75 | 123.00 | 131.40 | -110.25 | -57.12% | 12 | 14 | 0.00% |
| NDXP240416P17875000 | 2024-04-16 1:30PM EDT | 17,875.00 | 86.75 | 85.00 | 94.70 | -112.87 | -39.90% | 6 | 21 | 0.00% |
| NDXP240416P17880000 | 2024-04-16 1:51PM EDT | 17,880.00 | 187.06 | 133.20 | 145.10 | -17.82 | -8.70% | 3 | 21 | 0.00% |
| NDXP240416P17890000 | 2024-04-16 1:30PM EDT | 17,890.00 | 184.00 | 130.00 | 139.80 | -26.90 | -12.75% | 4 | 16 | 0.00% |
| NDXP240416P17900000 | 2024-04-16 2:10PM EDT | 17,900.00 | 102.22 | 126.10 | 134.20 | -105.28 | -50.74% | 31 | 66 | 0.00% |
| NDXP240416P17910000 | 2024-04-16 1:51PM EDT | 17,910.00 | 216.91 | 121.90 | 138.00 | +22.46 | +11.55% | 8 | 9 | 0.00% |
| NDXP240416P17920000 | 2024-04-16 9:39AM EDT | 17,920.00 | 249.06 | 124.40 | 134.20 | +36.44 | +17.14% | 6 | 12 | 0.00% |
| NDXP240416P17925000 | 2024-04-16 9:36AM EDT | 17,925.00 | 233.05 | 130.80 | 143.60 | +140.75 | +152.49% | 1 | 2 | 0.00% |
| NDXP240416P17930000 | 2024-04-16 10:03AM EDT | 17,930.00 | 222.60 | 184.70 | 197.30 | -4.90 | -2.15% | 4 | 7 | 0.00% |
| NDXP240416P17940000 | 2024-04-16 10:03AM EDT | 17,940.00 | 231.35 | 184.30 | 199.00 | -0.65 | -0.28% | 2 | 9 | 0.00% |
| NDXP240416P17950000 | 2024-04-16 12:16PM EDT | 17,950.00 | 212.37 | 153.20 | 167.20 | -46.71 | -18.03% | 7 | 26 | 0.00% |
| NDXP240416P17960000 | 2024-04-16 9:56AM EDT | 17,960.00 | 244.80 | 177.40 | 192.50 | -17.73 | -6.75% | 6 | 16 | 0.00% |
| NDXP240416P17970000 | 2024-04-16 9:32AM EDT | 17,970.00 | 272.66 | 174.80 | 190.90 | +26.71 | +10.86% | 2 | 8 | 0.00% |
| NDXP240416P17975000 | 2024-04-16 1:30PM EDT | 17,975.00 | 284.30 | 196.20 | 211.10 | -2.70 | -0.94% | 3 | 9 | 0.00% |
| NDXP240416P17990000 | 2024-04-16 1:38PM EDT | 17,990.00 | 266.37 | 198.70 | 214.60 | -37.48 | -12.34% | 2 | 10 | 0.00% |
| NDXP240416P18000000 | 2024-04-16 1:38PM EDT | 18,000.00 | 276.12 | 180.70 | 195.20 | -23.88 | -7.96% | 13 | 35 | 0.00% |
| NDXP240416P18010000 | 2024-04-16 10:08AM EDT | 18,010.00 | 263.50 | 247.40 | 262.20 | -7.48 | -2.76% | 3 | 10 | 0.00% |
| NDXP240416P18025000 | 2024-04-16 9:42AM EDT | 18,025.00 | 324.17 | 227.30 | 243.40 | -5.93 | -1.80% | 1 | 11 | 0.00% |
| NDXP240416P18030000 | 2024-04-16 9:56AM EDT | 18,030.00 | 310.80 | 281.40 | 297.20 | +168.10 | +117.80% | 8 | 12 | 0.00% |
| NDXP240416P18050000 | 2024-04-16 12:56PM EDT | 18,050.00 | 303.02 | 271.70 | 287.50 | -29.26 | -8.81% | 7 | 15 | 0.00% |
| NDXP240416P18060000 | 2024-04-16 12:51PM EDT | 18,060.00 | 297.90 | 285.80 | 303.50 | -52.20 | -14.91% | 3 | 7 | 0.00% |
| NDXP240416P18070000 | 2024-04-16 11:27AM EDT | 18,070.00 | 320.00 | 277.10 | 292.70 | -60.00 | -15.79% | 12 | 15 | 0.00% |
| NDXP240416P18075000 | 2024-04-15 1:31PM EDT | 18,075.00 | 340.00 | 325.30 | 342.10 | -3.05 | -0.89% | 3 | 6 | 0.00% |
| NDXP240416P18080000 | 2024-04-15 10:56AM EDT | 18,080.00 | 127.95 | 329.40 | 344.80 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240416P18100000 | 2024-04-16 12:56PM EDT | 18,100.00 | 353.20 | 301.90 | 318.80 | -30.70 | -8.00% | 6 | 77 | 0.00% |
| NDXP240416P18110000 | 2024-04-16 11:20AM EDT | 18,110.00 | 388.50 | 311.60 | 327.50 | +286.99 | +282.72% | 1 | 3 | 0.00% |
| NDXP240416P18125000 | 2024-04-16 11:39AM EDT | 18,125.00 | 396.34 | 365.80 | 382.70 | -0.19 | -0.05% | 1 | 3 | 0.00% |
| NDXP240416P18140000 | 2024-04-16 12:56PM EDT | 18,140.00 | 393.00 | 382.80 | 399.70 | +2.88 | +0.74% | 18 | 19 | 0.00% |
| NDXP240416P18150000 | 2024-04-16 11:39AM EDT | 18,150.00 | 421.26 | 393.40 | 410.90 | -23.04 | -5.19% | 2 | 13 | 0.00% |
| NDXP240416P18175000 | 2024-04-15 11:03AM EDT | 18,175.00 | 183.25 | 418.50 | 435.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240416P18200000 | 2024-04-15 2:04PM EDT | 18,200.00 | 455.46 | 432.10 | 449.30 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240416P18225000 | 2024-04-15 2:04PM EDT | 18,225.00 | 479.66 | 474.70 | 491.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240416P18240000 | 2024-04-15 1:43PM EDT | 18,240.00 | 485.52 | 490.50 | 506.10 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240416P18250000 | 2024-04-16 2:00PM EDT | 18,250.00 | 527.40 | 465.50 | 483.10 | -3.16 | -0.60% | 6 | 2 | 0.00% |
| NDXP240416P18275000 | 2024-04-16 1:12PM EDT | 18,275.00 | 537.50 | 501.90 | 519.40 | -7.05 | -1.29% | 1 | 1 | 0.00% |
| NDXP240416P18280000 | 2024-04-12 11:18AM EDT | 18,280.00 | 252.60 | 484.50 | 502.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18300000 | 2024-04-16 10:30AM EDT | 18,300.00 | 600.81 | 500.50 | 518.20 | +22.89 | +3.96% | 2 | 4 | 0.00% |
| NDXP240416P18310000 | 2024-04-16 9:31AM EDT | 18,310.00 | 608.95 | 544.70 | 562.30 | +402.00 | +194.25% | 1 | 3 | 0.00% |
| NDXP240416P18325000 | 2024-04-12 1:52PM EDT | 18,325.00 | 345.81 | 544.90 | 574.40 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240416P18330000 | 2024-04-15 3:01PM EDT | 18,330.00 | 608.37 | 518.50 | 536.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240416P18350000 | 2024-04-16 1:23PM EDT | 18,350.00 | 596.24 | 551.60 | 568.30 | +288.51 | +93.75% | 2 | 6 | 0.00% |
| NDXP240416P18400000 | 2024-04-16 12:58PM EDT | 18,400.00 | 655.21 | 586.00 | 619.50 | +277.49 | +73.46% | 7 | 7 | 0.00% |
| NDXP240416P18425000 | 2024-04-05 10:05AM EDT | 18,425.00 | 440.75 | 661.90 | 701.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240416P18475000 | 2024-03-25 10:09AM EDT | 18,475.00 | 348.38 | 717.20 | 746.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18550000 | 2024-04-16 9:43AM EDT | 18,550.00 | 842.85 | 786.40 | 826.30 | +265.00 | +45.86% | 1 | 2 | 0.00% |
| NDXP240416P18730000 | 2024-04-16 9:43AM EDT | 18,730.00 | 1,024.35 | 926.60 | 963.50 | +220.95 | +27.50% | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.