Mercados españoles cerrados
S&P 500
5.075,39 +64,79 (+1,29%) Nasdaq
15.718,68 +267,38 (+1,73%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,19 +1,19 (+1,37%) Bitcoin EUR
62.380,68 +110,87 (+0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,463.60 | 1,495.00 | -211.54 | -13.91% | 2 | 2 | 60.52% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,363.50 | 1,392.50 | -213.79 | -15.02% | 2 | 2 | 0.00% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 1,178.00 | 1,209.40 | 0.00 | - | 20 | 20 | 0.00% |
| NDXP240423C16850000 | 2024-04-23 12:15PM EDT | 16,850.00 | 614.38 | 613.40 | 643.80 | -610.21 | -49.83% | 1 | 1 | 0.00% |
| NDXP240423C17000000 | 2024-04-23 10:51AM EDT | 17,000.00 | 413.65 | 459.40 | 477.70 | +190.61 | +85.46% | 3 | 5 | 0.00% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 452.60 | 468.90 | +176.05 | +143.83% | 1 | 1 | 0.00% |
| NDXP240423C17025000 | 2024-04-23 10:50AM EDT | 17,025.00 | 400.37 | 441.30 | 458.40 | +190.77 | +91.02% | 1 | 8 | 0.00% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 429.20 | 447.50 | 0.00 | - | 18 | 3 | 0.00% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 416.40 | 434.20 | +115.85 | +66.86% | 2 | 5 | 0.00% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 399.60 | 415.20 | 0.00 | - | 6 | 2 | 0.00% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 381.30 | 397.70 | +115.97 | +123.37% | 3 | 2 | 0.00% |
| NDXP240423C17100000 | 2024-04-23 11:06AM EDT | 17,100.00 | 312.63 | 368.40 | 383.80 | +135.38 | +76.38% | 2 | 9 | 0.00% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 274.53 | 338.50 | 355.90 | +188.03 | +217.38% | 2 | 8 | 0.00% |
| NDXP240423C17150000 | 2024-04-23 1:30PM EDT | 17,150.00 | 308.45 | 321.30 | 336.30 | +169.20 | +121.51% | 2 | 11 | 0.00% |
| NDXP240423C17175000 | 2024-04-23 9:32AM EDT | 17,175.00 | 151.00 | 295.50 | 309.30 | +73.54 | +94.94% | 1 | 9 | 0.00% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 293.10 | 306.60 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240423C17200000 | 2024-04-23 1:44PM EDT | 17,200.00 | 282.20 | 269.80 | 282.10 | +218.30 | +407.28% | 38 | 40 | 0.00% |
| NDXP240423C17210000 | 2024-04-23 12:07PM EDT | 17,210.00 | 241.90 | 252.70 | 266.90 | +178.45 | +281.25% | 11 | 19 | 0.00% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 220.00 | 247.30 | 261.00 | +163.80 | +291.46% | 25 | 25 | 0.00% |
| NDXP240423C17240000 | 2024-04-23 11:05AM EDT | 17,240.00 | 172.50 | 232.20 | 245.10 | +126.50 | +275.00% | 3 | 95 | 0.00% |
| NDXP240423C17250000 | 2024-04-23 10:45AM EDT | 17,250.00 | 186.14 | 225.60 | 238.20 | +143.34 | +334.91% | 20 | 35 | 0.00% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 210.30 | 223.40 | +83.35 | +202.55% | 6 | 11 | 0.00% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 198.00 | 211.40 | +92.63 | +232.33% | 33 | 95 | 0.00% |
| NDXP240423C17275000 | 2024-04-23 12:16PM EDT | 17,275.00 | 198.00 | 198.90 | 212.90 | +161.78 | +446.66% | 4 | 13 | 0.00% |
| NDXP240423C17290000 | 2024-04-23 12:11PM EDT | 17,290.00 | 160.00 | 182.30 | 196.00 | +126.40 | +376.19% | 20 | 20 | 0.00% |
| NDXP240423C17300000 | 2024-04-23 12:38PM EDT | 17,300.00 | 168.00 | 172.20 | 186.00 | +141.50 | +533.96% | 77 | 86 | 0.00% |
| NDXP240423C17310000 | 2024-04-23 1:16PM EDT | 17,310.00 | 135.87 | 153.00 | 165.60 | +90.02 | +196.34% | 75 | 34 | 0.00% |
| NDXP240423C17320000 | 2024-04-23 1:36PM EDT | 17,320.00 | 142.03 | 156.40 | 166.20 | +119.30 | +524.86% | 38 | 23 | 0.00% |
| NDXP240423C17325000 | 2024-04-23 12:48PM EDT | 17,325.00 | 146.52 | 139.50 | 151.90 | +123.02 | +523.49% | 41 | 23 | 0.00% |
| NDXP240423C17340000 | 2024-04-23 1:36PM EDT | 17,340.00 | 121.65 | 131.70 | 147.50 | +104.39 | +604.81% | 55 | 11 | 0.00% |
| NDXP240423C17350000 | 2024-04-23 1:15PM EDT | 17,350.00 | 105.40 | 123.30 | 134.40 | +90.20 | +593.42% | 141 | 57 | 0.00% |
| NDXP240423C17360000 | 2024-04-23 1:36PM EDT | 17,360.00 | 102.00 | 114.40 | 125.80 | +59.10 | +137.76% | 34 | 5 | 0.00% |
| NDXP240423C17375000 | 2024-04-23 1:37PM EDT | 17,375.00 | 90.43 | 97.00 | 103.10 | +79.08 | +696.74% | 117 | 23 | 0.00% |
| NDXP240423C17380000 | 2024-04-23 12:25PM EDT | 17,380.00 | 91.35 | 99.40 | 105.60 | +67.70 | +286.26% | 45 | 5 | 0.00% |
| NDXP240423C17390000 | 2024-04-23 12:02PM EDT | 17,390.00 | 73.00 | 94.20 | 101.40 | +60.50 | +484.00% | 53 | 4 | 0.00% |
| NDXP240423C17400000 | 2024-04-23 1:15PM EDT | 17,400.00 | 57.08 | 85.10 | 90.00 | +48.83 | +591.88% | 627 | 234 | 0.00% |
| NDXP240423C17410000 | 2024-04-23 1:12PM EDT | 17,410.00 | 52.98 | 72.60 | 77.80 | +45.48 | +606.40% | 123 | 25 | 0.00% |
| NDXP240423C17420000 | 2024-04-23 1:04PM EDT | 17,420.00 | 56.20 | 64.90 | 68.60 | +48.35 | +615.92% | 104 | 8 | 0.00% |
| NDXP240423C17425000 | 2024-04-23 1:16PM EDT | 17,425.00 | 44.20 | 62.10 | 66.70 | +38.10 | +624.59% | 125 | 40 | 0.00% |
| NDXP240423C17430000 | 2024-04-23 1:43PM EDT | 17,430.00 | 62.00 | 57.00 | 60.60 | +53.27 | +363.12% | 78 | 15 | 0.00% |
| NDXP240423C17440000 | 2024-04-23 1:43PM EDT | 17,440.00 | 50.00 | 50.00 | 53.40 | +42.23 | +543.50% | 109 | 23 | 0.00% |
| NDXP240423C17450000 | 2024-04-23 1:43PM EDT | 17,450.00 | 43.70 | 45.90 | 48.40 | +39.35 | +904.60% | 550 | 94 | 4.91% |
| NDXP240423C17475000 | 2024-04-23 1:43PM EDT | 17,475.00 | 29.10 | 30.60 | 32.20 | +25.87 | +800.93% | 189 | 22 | 5.74% |
| NDXP240423C17480000 | 2024-04-23 1:44PM EDT | 17,480.00 | 28.63 | 29.70 | 31.20 | +24.93 | +670.16% | 97 | 3 | 6.34% |
| NDXP240423C17490000 | 2024-04-23 1:34PM EDT | 17,490.00 | 14.99 | 21.00 | 22.20 | +12.04 | +408.14% | 222 | 2 | 5.42% |
| NDXP240423C17500000 | 2024-04-23 1:43PM EDT | 17,500.00 | 17.70 | 20.00 | 21.60 | +15.50 | +704.55% | 607 | 166 | 6.62% |
| NDXP240423C17510000 | 2024-04-23 1:34PM EDT | 17,510.00 | 9.29 | 14.00 | 15.20 | +3.59 | +62.98% | 161 | 8 | 6.03% |
| NDXP240423C17525000 | 2024-04-23 1:43PM EDT | 17,525.00 | 9.70 | 9.80 | 10.60 | +7.84 | +421.51% | 205 | 21 | 6.19% |
| NDXP240423C17530000 | 2024-04-23 1:43PM EDT | 17,530.00 | 8.03 | 8.40 | 9.20 | +6.38 | +386.67% | 136 | 23 | 6.19% |
| NDXP240423C17540000 | 2024-04-23 1:39PM EDT | 17,540.00 | 5.07 | 7.40 | 8.80 | +3.25 | +178.57% | 174 | 47 | 6.91% |
| NDXP240423C17550000 | 2024-04-23 1:44PM EDT | 17,550.00 | 6.00 | 5.50 | 6.20 | +4.68 | +354.55% | 557 | 48 | 6.72% |
| NDXP240423C17560000 | 2024-04-23 1:43PM EDT | 17,560.00 | 4.31 | 3.60 | 4.40 | +3.01 | +301.00% | 446 | 15 | 6.64% |
| NDXP240423C17570000 | 2024-04-23 1:43PM EDT | 17,570.00 | 3.55 | 3.00 | 3.40 | -142.95 | -97.58% | 317 | 1 | 6.77% |
| NDXP240423C17575000 | 2024-04-23 1:42PM EDT | 17,575.00 | 2.14 | 2.75 | 3.40 | +1.07 | +100.00% | 124 | 30 | 7.09% |
| NDXP240423C17580000 | 2024-04-23 1:43PM EDT | 17,580.00 | 2.15 | 2.05 | 2.50 | +1.25 | +390.63% | 265 | 19 | 6.83% |
| NDXP240423C17590000 | 2024-04-23 1:42PM EDT | 17,590.00 | 1.55 | 1.80 | 2.25 | +0.55 | +55.00% | 119 | 12 | 7.24% |
| NDXP240423C17600000 | 2024-04-23 1:43PM EDT | 17,600.00 | 1.40 | 1.20 | 1.55 | +0.53 | +101.92% | 455 | 86 | 7.19% |
| NDXP240423C17610000 | 2024-04-23 1:43PM EDT | 17,610.00 | 1.02 | 0.90 | 1.20 | +0.18 | +8.49% | 210 | 25 | 7.34% |
| NDXP240423C17620000 | 2024-04-23 1:43PM EDT | 17,620.00 | 0.87 | 0.60 | 0.95 | +0.01 | +1.45% | 195 | 9 | 7.52% |
| NDXP240423C17625000 | 2024-04-23 1:40PM EDT | 17,625.00 | 0.55 | 0.60 | 0.90 | -0.18 | -24.66% | 70 | 32 | 7.69% |
| NDXP240423C17640000 | 2024-04-23 12:12PM EDT | 17,640.00 | 1.39 | 0.40 | 0.70 | -0.96 | -40.85% | 87 | 7 | 8.06% |
| NDXP240423C17650000 | 2024-04-23 1:25PM EDT | 17,650.00 | 0.47 | 0.30 | 0.60 | -0.24 | -33.80% | 379 | 52 | 8.32% |
| NDXP240423C17670000 | 2024-04-23 12:42PM EDT | 17,670.00 | 0.56 | 0.25 | 0.55 | -84.87 | -99.34% | 99 | 1 | 9.10% |
| NDXP240423C17675000 | 2024-04-23 12:51PM EDT | 17,675.00 | 0.56 | 0.20 | 0.50 | +0.04 | +7.69% | 53 | 18 | 9.19% |
| NDXP240423C17690000 | 2024-04-23 12:58PM EDT | 17,690.00 | 0.45 | 0.30 | 0.45 | -0.16 | -26.23% | 88 | 11 | 9.69% |
| NDXP240423C17700000 | 2024-04-23 1:34PM EDT | 17,700.00 | 0.26 | 0.10 | 0.40 | -0.44 | -62.86% | 294 | 236 | 9.96% |
| NDXP240423C17720000 | 2024-04-23 12:38PM EDT | 17,720.00 | 0.40 | 0.05 | 0.35 | -0.95 | -70.37% | 59 | 17 | 10.60% |
| NDXP240423C17725000 | 2024-04-23 12:51PM EDT | 17,725.00 | 0.45 | 0.05 | 0.35 | -0.05 | -10.00% | 140 | 43 | 10.80% |
| NDXP240423C17730000 | 2024-04-23 11:50AM EDT | 17,730.00 | 0.49 | 0.00 | 0.40 | -0.28 | -36.36% | 4 | 3 | 11.19% |
| NDXP240423C17750000 | 2024-04-23 12:29PM EDT | 17,750.00 | 0.41 | 0.00 | 0.35 | -0.24 | -36.92% | 112 | 52 | 11.81% |
| NDXP240423C17760000 | 2024-04-23 11:54AM EDT | 17,760.00 | 0.42 | 0.00 | 0.35 | -0.13 | -23.64% | 6 | 6 | 12.21% |
| NDXP240423C17775000 | 2024-04-23 11:35AM EDT | 17,775.00 | 0.41 | 0.00 | 0.35 | -0.14 | -25.45% | 5 | 5 | 12.81% |
| NDXP240423C17790000 | 2024-04-23 12:43PM EDT | 17,790.00 | 0.35 | 0.00 | 0.35 | -0.38 | -52.05% | 17 | 5 | 13.40% |
| NDXP240423C17800000 | 2024-04-23 11:51AM EDT | 17,800.00 | 0.25 | 0.00 | 0.35 | -0.15 | -37.50% | 8 | 488 | 13.79% |
| NDXP240423C17810000 | 2024-04-23 10:38AM EDT | 17,810.00 | 0.25 | 0.00 | 0.30 | -0.37 | -59.68% | 3 | 33 | 13.93% |
| NDXP240423C17820000 | 2024-04-23 10:31AM EDT | 17,820.00 | 0.55 | 0.00 | 0.30 | -0.04 | -6.78% | 2 | 2 | 14.31% |
| NDXP240423C17825000 | 2024-04-23 1:34PM EDT | 17,825.00 | 0.14 | 0.00 | 0.30 | -0.28 | -62.22% | 4 | 19 | 14.50% |
| NDXP240423C17840000 | 2024-04-23 10:26AM EDT | 17,840.00 | 0.45 | 0.00 | 0.30 | -0.02 | -4.26% | 10 | 9 | 15.08% |
| NDXP240423C17850000 | 2024-04-23 12:17PM EDT | 17,850.00 | 0.31 | 0.00 | 0.25 | -0.15 | -32.61% | 23 | 64 | 15.14% |
| NDXP240423C17860000 | 2024-04-23 11:35AM EDT | 17,860.00 | 0.21 | 0.00 | 0.30 | -0.42 | -66.67% | 1 | 19 | 15.85% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 15.89% |
| NDXP240423C17875000 | 2024-04-23 12:56PM EDT | 17,875.00 | 0.15 | 0.00 | 0.25 | -0.40 | -72.73% | 4 | 21 | 16.08% |
| NDXP240423C17900000 | 2024-04-23 10:48AM EDT | 17,900.00 | 0.25 | 0.05 | 0.25 | -0.02 | -7.41% | 4 | 40 | 16.99% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 17 | 43 | 18.82% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.00 | 0.25 | -20.55 | -99.28% | 11 | 3 | 19.19% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.25 | 0.00 | - | - | 12 | 19.56% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 19.74% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.20 | 0.00 | - | - | 7 | 19.46% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.00 | 0.20 | -0.05 | -16.67% | 1 | 5 | 19.81% |
| NDXP240423C18000000 | 2024-04-23 1:23PM EDT | 18,000.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 27 | 110 | 17.77% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 21.05% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 21.22% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | - | 3 | 21.58% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 3 | 57 | 21.92% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 22.27% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.20 | 0.00 | - | - | 2 | 22.80% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.20 | 0.00 | - | - | 10 | 22.97% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.20 | 0.00 | - | - | 10 | 23.32% |
| NDXP240423C18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 0.13 | 0.00 | 0.20 | -0.22 | -62.86% | 3 | 25 | 23.66% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 24.51% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 24.68% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 25.03% |
| NDXP240423C18150000 | 2024-04-23 1:20PM EDT | 18,150.00 | 0.05 | 0.00 | 0.20 | -1.00 | -95.24% | 2 | 50 | 25.37% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 26.05% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 26.22% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 16 | 37 | 27.08% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 12 | 16 | 27.93% |
| NDXP240423C18250000 | 2024-04-23 10:51AM EDT | 18,250.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 8 | 37 | 27.00% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 9 | 29.44% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 29.61% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 30.45% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 31.28% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.05 | -36.02 | -99.86% | 10 | 0 | 28.52% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.20 | 0.00 | - | - | 2 | 32.76% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 32.94% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 33.11% |
| NDXP240423C18400000 | 2024-04-23 1:15PM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 14 | 38 | 29.98% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.57% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 35.06% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.72% |
| NDXP240423C18500000 | 2024-04-23 10:43AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 15 | 10 | 37.01% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 37.84% |
| NDXP240423C18550000 | 2024-04-23 10:26AM EDT | 18,550.00 | 0.10 | 0.00 | 0.20 | -2.32 | -95.87% | 3 | 4 | 38.65% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 39.45% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 39.94% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 40.23% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 41.07% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 41.85% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 38.09% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 4 | 43.12% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 43.43% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 44.24% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.02% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.80% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 6 | 46.58% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.36% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 48.15% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 48.93% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 49.71% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.44% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 52.15% |
| NDXP240423C19000000 | 2024-04-23 11:01AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 1 | 15 | 47.27% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | - | 20 | 50.59% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 51.27% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | - | 15 | 52.00% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 52.73% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 55.57% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 57.03% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 58.40% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.23% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 58.20% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.55% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.85% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 11:15AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 126 | 160 | 61.72% |
| NDXP240423P15650000 | 2024-04-23 11:15AM EDT | 15,650.00 | 0.05 | 0.00 | 0.10 | -0.49 | -90.74% | 368 | 8 | 62.89% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 2 | 15 | 55.08% |
| NDXP240423P15825000 | 2024-04-23 10:40AM EDT | 15,825.00 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 1 | 1 | 60.06% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 59.18% |
| NDXP240423P15900000 | 2024-04-23 11:52AM EDT | 15,900.00 | 0.05 | 0.00 | 0.05 | -2.56 | -98.08% | 4 | 3 | 51.95% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 55.66% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 34 | 53.91% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |
| NDXP240423P16100000 | 2024-04-23 12:04PM EDT | 16,100.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 4 | 21 | 50.44% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 52.54% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 21 | 51.61% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -1.31 | -96.32% | 14 | 22 | 49.81% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 48.88% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 41 | 38 | 47.95% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 47.07% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.00 | 0.20 | -0.39 | -69.64% | 5 | 54 | 46.14% |
| NDXP240423P16325000 | 2024-04-23 1:45PM EDT | 16,325.00 | 0.05 | 0.05 | 0.20 | -1.60 | -91.43% | 3 | 13 | 45.22% |
| NDXP240423P16350000 | 2024-04-23 1:09PM EDT | 16,350.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 6 | 49 | 41.75% |
| NDXP240423P16400000 | 2024-04-23 12:28PM EDT | 16,400.00 | 0.11 | 0.00 | 0.20 | -0.44 | -80.00% | 10 | 115 | 42.48% |
| NDXP240423P16425000 | 2024-04-23 11:23AM EDT | 16,425.00 | 0.17 | 0.00 | 0.20 | -0.60 | -77.92% | 3 | 46 | 41.55% |
| NDXP240423P16450000 | 2024-04-23 1:06PM EDT | 16,450.00 | 0.15 | 0.00 | 0.20 | -0.29 | -65.91% | 2 | 143 | 40.65% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 68 | 65 | 39.75% |
| NDXP240423P16500000 | 2024-04-23 12:09PM EDT | 16,500.00 | 0.10 | 0.05 | 0.10 | -0.55 | -84.62% | 13 | 188 | 36.52% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 38.45% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 37.92% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 21 | 14 | 36.08% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 35.52% |
| NDXP240423P16600000 | 2024-04-23 12:46PM EDT | 16,600.00 | 0.10 | 0.05 | 0.10 | -0.57 | -85.07% | 7 | 61 | 33.06% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.05 | 0.20 | -0.60 | -73.17% | 1 | 31 | 34.23% |
| NDXP240423P16650000 | 2024-04-23 11:03AM EDT | 16,650.00 | 0.15 | 0.00 | 0.20 | -0.83 | -84.69% | 7 | 28 | 33.33% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 32.96% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 32.59% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 32.40% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 6 | 5 | 31.86% |
| NDXP240423P16700000 | 2024-04-23 12:35PM EDT | 16,700.00 | 0.05 | 0.05 | 0.20 | -0.75 | -93.75% | 4 | 96 | 31.49% |
| NDXP240423P16710000 | 2024-04-23 11:52AM EDT | 16,710.00 | 0.10 | 0.00 | 0.20 | -1.02 | -91.07% | 3 | 3 | 31.10% |
| NDXP240423P16720000 | 2024-04-23 10:54AM EDT | 16,720.00 | 0.27 | 0.00 | 0.20 | -0.83 | -75.45% | 3 | 18 | 30.76% |
| NDXP240423P16725000 | 2024-04-23 11:52AM EDT | 16,725.00 | 0.25 | 0.00 | 0.20 | -0.92 | -78.63% | 3 | 55 | 30.57% |
| NDXP240423P16730000 | 2024-04-23 10:28AM EDT | 16,730.00 | 0.20 | 0.00 | 0.20 | -8.85 | -97.79% | 2 | 5 | 30.37% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.05 | 0.20 | 0.00 | - | 35 | 36 | 30.01% |
| NDXP240423P16750000 | 2024-04-23 11:29AM EDT | 16,750.00 | 0.35 | 0.10 | 0.20 | -0.93 | -72.66% | 18 | 42 | 29.64% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 29.54% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.00 | 0.25 | 0.00 | - | 12 | 35 | 29.36% |
| NDXP240423P16800000 | 2024-04-23 1:41PM EDT | 16,800.00 | 0.10 | 0.10 | 0.25 | -1.87 | -84.23% | 31 | 89 | 28.42% |
| NDXP240423P16810000 | 2024-04-23 10:20AM EDT | 16,810.00 | 0.30 | 0.00 | 0.25 | -1.62 | -84.38% | 1 | 9 | 28.05% |
| NDXP240423P16820000 | 2024-04-23 12:38PM EDT | 16,820.00 | 0.20 | 0.00 | 0.25 | -2.25 | -91.84% | 5 | 12 | 27.66% |
| NDXP240423P16825000 | 2024-04-23 11:07AM EDT | 16,825.00 | 0.34 | 0.00 | 0.25 | -2.23 | -86.77% | 5 | 86 | 27.47% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.00 | 0.25 | -2.05 | -77.36% | 5 | 74 | 26.54% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.00 | 0.25 | -26.30 | -96.16% | 1 | 5 | 25.78% |
| NDXP240423P16875000 | 2024-04-23 1:29PM EDT | 16,875.00 | 0.15 | 0.00 | 0.25 | -4.48 | -96.76% | 11 | 49 | 25.59% |
| NDXP240423P16900000 | 2024-04-23 10:37AM EDT | 16,900.00 | 0.49 | 0.00 | 0.25 | -4.91 | -90.93% | 79 | 34 | 24.63% |
| NDXP240423P16925000 | 2024-04-23 10:23AM EDT | 16,925.00 | 0.73 | 0.00 | 0.25 | -3.37 | -82.20% | 10 | 11 | 23.69% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.00 | 0.30 | -6.87 | -79.51% | 2 | 24 | 23.57% |
| NDXP240423P16950000 | 2024-04-23 11:28AM EDT | 16,950.00 | 0.55 | 0.00 | 0.30 | -8.35 | -93.82% | 25 | 34 | 23.18% |
| NDXP240423P16960000 | 2024-04-23 9:42AM EDT | 16,960.00 | 1.65 | 0.00 | 0.30 | -7.68 | -82.32% | 2 | 13 | 22.80% |
| NDXP240423P16970000 | 2024-04-23 11:01AM EDT | 16,970.00 | 0.45 | 0.00 | 0.30 | -10.65 | -95.95% | 5 | 17 | 22.41% |
| NDXP240423P16980000 | 2024-04-23 12:13PM EDT | 16,980.00 | 0.27 | 0.00 | 0.30 | -10.13 | -97.40% | 10 | 8 | 22.02% |
| NDXP240423P16990000 | 2024-04-23 11:36AM EDT | 16,990.00 | 0.40 | 0.00 | 0.30 | -10.80 | -96.43% | 14 | 4 | 21.63% |
| NDXP240423P17000000 | 2024-04-23 12:43PM EDT | 17,000.00 | 0.35 | 0.00 | 0.25 | -14.25 | -97.60% | 198 | 59 | 20.83% |
| NDXP240423P17020000 | 2024-04-23 10:32AM EDT | 17,020.00 | 0.75 | 0.00 | 0.30 | -16.88 | -95.75% | 19 | 10 | 20.46% |
| NDXP240423P17025000 | 2024-04-23 10:45AM EDT | 17,025.00 | 0.59 | 0.00 | 0.35 | -17.71 | -96.78% | 27 | 23 | 20.62% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 0.00 | 0.35 | -9.35 | -70.04% | 3 | 2 | 20.42% |
| NDXP240423P17050000 | 2024-04-23 12:56PM EDT | 17,050.00 | 0.42 | 0.00 | 0.35 | -22.58 | -98.17% | 64 | 16 | 19.63% |
| NDXP240423P17070000 | 2024-04-23 12:58PM EDT | 17,070.00 | 0.54 | 0.00 | 0.35 | -25.76 | -97.95% | 50 | 11 | 18.84% |
| NDXP240423P17075000 | 2024-04-23 11:59AM EDT | 17,075.00 | 1.00 | 0.00 | 0.35 | -26.53 | -96.37% | 43 | 9 | 18.64% |
| NDXP240423P17080000 | 2024-04-23 12:37PM EDT | 17,080.00 | 0.40 | 0.05 | 0.40 | -30.19 | -98.69% | 22 | 58 | 18.73% |
| NDXP240423P17100000 | 2024-04-23 1:38PM EDT | 17,100.00 | 0.32 | 0.05 | 0.40 | -34.78 | -99.14% | 288 | 40 | 17.92% |
| NDXP240423P17110000 | 2024-04-23 1:36PM EDT | 17,110.00 | 0.15 | 0.05 | 0.20 | -35.15 | -99.58% | 59 | 8 | 16.20% |
| NDXP240423P17120000 | 2024-04-23 1:08PM EDT | 17,120.00 | 0.50 | 0.10 | 0.40 | -38.90 | -98.73% | 40 | 10 | 17.10% |
| NDXP240423P17125000 | 2024-04-23 1:08PM EDT | 17,125.00 | 0.50 | 0.10 | 0.40 | -41.37 | -98.81% | 162 | 8 | 16.91% |
| NDXP240423P17130000 | 2024-04-23 1:10PM EDT | 17,130.00 | 0.40 | 0.10 | 0.40 | -42.69 | -99.07% | 28 | 4 | 16.70% |
| NDXP240423P17140000 | 2024-04-23 12:59PM EDT | 17,140.00 | 0.57 | 0.15 | 0.50 | -39.13 | -98.56% | 144 | 29 | 16.75% |
| NDXP240423P17150000 | 2024-04-23 1:12PM EDT | 17,150.00 | 0.66 | 0.30 | 0.45 | -41.84 | -98.45% | 414 | 39 | 16.11% |
| NDXP240423P17170000 | 2024-04-23 1:42PM EDT | 17,170.00 | 0.38 | 0.20 | 0.50 | -60.17 | -99.37% | 39 | 12 | 15.49% |
| NDXP240423P17175000 | 2024-04-23 1:42PM EDT | 17,175.00 | 0.37 | 0.20 | 0.55 | -63.10 | -99.42% | 128 | 4 | 15.47% |
| NDXP240423P17200000 | 2024-04-23 1:42PM EDT | 17,200.00 | 0.45 | 0.30 | 0.40 | -76.37 | -99.41% | 316 | 31 | 13.83% |
| NDXP240423P17225000 | 2024-04-23 1:16PM EDT | 17,225.00 | 1.45 | 0.40 | 0.80 | -72.85 | -98.05% | 290 | 6 | 14.05% |
| NDXP240423P17230000 | 2024-04-23 1:42PM EDT | 17,230.00 | 0.60 | 0.45 | 0.80 | -89.90 | -99.34% | 70 | 23 | 13.83% |
| NDXP240423P17250000 | 2024-04-23 1:44PM EDT | 17,250.00 | 0.68 | 0.60 | 0.80 | -92.24 | -99.27% | 352 | 194 | 12.93% |
| NDXP240423P17275000 | 2024-04-23 1:44PM EDT | 17,275.00 | 1.01 | 0.90 | 1.10 | -98.79 | -98.99% | 156 | 3 | 12.39% |
| NDXP240423P17280000 | 2024-04-23 1:41PM EDT | 17,280.00 | 1.26 | 0.95 | 1.30 | -86.04 | -98.56% | 63 | 11 | 12.50% |
| NDXP240423P17290000 | 2024-04-23 1:42PM EDT | 17,290.00 | 1.41 | 1.00 | 1.40 | -92.59 | -98.50% | 237 | 15 | 12.17% |
| NDXP240423P17300000 | 2024-04-23 1:43PM EDT | 17,300.00 | 1.50 | 1.30 | 1.65 | -113.65 | -98.70% | 397 | 55 | 12.02% |
| NDXP240423P17310000 | 2024-04-23 1:43PM EDT | 17,310.00 | 1.55 | 1.30 | 1.80 | -88.15 | -98.27% | 194 | 10 | 11.70% |
| NDXP240423P17320000 | 2024-04-23 1:43PM EDT | 17,320.00 | 1.93 | 1.70 | 2.10 | -237.57 | -99.19% | 98 | 6 | 11.52% |
| NDXP240423P17330000 | 2024-04-23 1:43PM EDT | 17,330.00 | 1.98 | 1.80 | 2.15 | -205.42 | -99.05% | 131 | 15 | 11.04% |
| NDXP240423P17340000 | 2024-04-23 1:43PM EDT | 17,340.00 | 2.42 | 2.10 | 2.55 | -157.03 | -98.48% | 72 | 8 | 10.89% |
| NDXP240423P17350000 | 2024-04-23 1:44PM EDT | 17,350.00 | 2.94 | 2.60 | 3.20 | -170.04 | -98.58% | 480 | 9 | 10.88% |
| NDXP240423P17360000 | 2024-04-23 1:43PM EDT | 17,360.00 | 3.93 | 2.90 | 3.50 | -170.43 | -97.75% | 116 | 11 | 10.52% |
| NDXP240423P17370000 | 2024-04-23 1:44PM EDT | 17,370.00 | 3.70 | 3.60 | 4.10 | -336.28 | -98.91% | 89 | 1 | 10.33% |
| NDXP240423P17375000 | 2024-04-23 1:34PM EDT | 17,375.00 | 7.78 | 4.00 | 4.50 | -164.32 | -95.48% | 110 | 5 | 10.28% |
| NDXP240423P17380000 | 2024-04-23 1:37PM EDT | 17,380.00 | 7.84 | 5.50 | 6.30 | -342.51 | -97.76% | 152 | 3 | 10.98% |
| NDXP240423P17390000 | 2024-04-23 1:42PM EDT | 17,390.00 | 7.20 | 6.00 | 6.80 | -301.25 | -97.67% | 108 | 7 | 10.55% |
| NDXP240423P17400000 | 2024-04-23 1:43PM EDT | 17,400.00 | 7.50 | 6.10 | 7.00 | -145.80 | -95.11% | 363 | 12 | 9.95% |
| NDXP240423P17410000 | 2024-04-23 1:42PM EDT | 17,410.00 | 10.50 | 8.80 | 9.70 | -152.36 | -93.55% | 55 | 6 | 10.40% |
| NDXP240423P17425000 | 2024-04-23 1:40PM EDT | 17,425.00 | 15.60 | 11.50 | 12.50 | -290.55 | -94.90% | 48 | 3 | 10.27% |
| NDXP240423P17430000 | 2024-04-23 1:27PM EDT | 17,430.00 | 23.10 | 11.80 | 12.80 | -82.00 | -78.02% | 53 | 4 | 9.96% |
| NDXP240423P17440000 | 2024-04-23 1:43PM EDT | 17,440.00 | 14.00 | 13.00 | 14.00 | -185.75 | -92.39% | 112 | 9 | 9.51% |
| NDXP240423P17450000 | 2024-04-23 1:44PM EDT | 17,450.00 | 19.20 | 17.80 | 19.00 | -246.35 | -93.19% | 371 | 15 | 10.17% |
| NDXP240423P17460000 | 2024-04-23 1:44PM EDT | 17,460.00 | 21.30 | 20.30 | 21.30 | -253.75 | -92.26% | 86 | 14 | 9.86% |
| NDXP240423P17470000 | 2024-04-23 1:23PM EDT | 17,470.00 | 41.00 | 24.80 | 27.00 | -207.52 | -83.50% | 55 | 5 | 10.42% |
| NDXP240423P17475000 | 2024-04-23 1:44PM EDT | 17,475.00 | 27.60 | 27.40 | 28.50 | -189.80 | -87.30% | 29 | 7 | 10.27% |
| NDXP240423P17480000 | 2024-04-23 1:44PM EDT | 17,480.00 | 28.10 | 27.00 | 28.20 | -290.77 | -91.50% | 9 | 9 | 9.59% |
| NDXP240423P17490000 | 2024-04-23 12:55PM EDT | 17,490.00 | 60.90 | 33.60 | 35.00 | -199.10 | -76.58% | 9 | 16 | 10.20% |
| NDXP240423P17500000 | 2024-04-23 1:32PM EDT | 17,500.00 | 61.72 | 36.50 | 38.50 | -248.37 | -80.10% | 71 | 98 | 9.78% |
| NDXP240423P17510000 | 2024-04-23 10:41AM EDT | 17,510.00 | 92.08 | 52.10 | 55.80 | -228.69 | -71.29% | 3 | 5 | 13.06% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 53.10 | 57.70 | 0.00 | - | - | 7 | 11.99% |
| NDXP240423P17525000 | 2024-04-23 12:01PM EDT | 17,525.00 | 102.58 | 55.10 | 59.90 | -230.97 | -69.25% | 6 | 10 | 11.76% |
| NDXP240423P17530000 | 2024-04-23 1:41PM EDT | 17,530.00 | 67.70 | 64.00 | 70.00 | -369.40 | -84.51% | 153 | 16 | 13.77% |
| NDXP240423P17540000 | 2024-04-23 11:01AM EDT | 17,540.00 | 120.20 | 62.30 | 68.00 | -111.95 | -48.22% | 6 | 7 | 11.32% |
| NDXP240423P17550000 | 2024-04-23 12:55PM EDT | 17,550.00 | 110.90 | 76.20 | 82.80 | -425.15 | -79.31% | 9 | 1 | 13.76% |
| NDXP240423P17560000 | 2024-04-23 1:41PM EDT | 17,560.00 | 94.10 | 78.80 | 86.20 | -345.70 | -78.60% | 2 | 2 | 12.67% |
| NDXP240423P17570000 | 2024-04-23 12:54PM EDT | 17,570.00 | 114.20 | 89.70 | 101.10 | -68.00 | -37.32% | 56 | 1 | 15.15% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 92.40 | 105.60 | 0.00 | - | 3 | 3 | 15.45% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 97.70 | 107.00 | 0.00 | - | 4 | 4 | 14.72% |
| NDXP240423P17600000 | 2024-04-23 11:27AM EDT | 17,600.00 | 144.49 | 117.00 | 131.20 | -190.51 | -56.87% | 1 | 15 | 17.86% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 125.20 | 139.00 | 0.00 | - | 6 | 5 | 17.97% |
| NDXP240423P17620000 | 2024-04-23 12:55PM EDT | 17,620.00 | 168.45 | 134.40 | 149.40 | -190.50 | -53.07% | 12 | 13 | 18.94% |
| NDXP240423P17625000 | 2024-04-23 1:43PM EDT | 17,625.00 | 150.00 | 142.10 | 156.90 | -420.70 | -73.72% | 18 | 14 | 20.23% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 145.60 | 159.40 | 0.00 | - | 19 | 12 | 19.76% |
| NDXP240423P17640000 | 2024-04-23 12:11PM EDT | 17,640.00 | 192.81 | 156.90 | 171.80 | -185.84 | -49.08% | 10 | 10 | 21.44% |
| NDXP240423P17650000 | 2024-04-23 10:26AM EDT | 17,650.00 | 239.98 | 173.50 | 188.20 | -301.70 | -55.70% | 3 | 13 | 24.52% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 186.60 | 201.90 | 0.00 | - | - | 5 | 23.88% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 191.70 | 207.70 | 0.00 | - | 1 | 4 | 24.58% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 194.80 | 211.50 | 0.00 | - | - | 3 | 24.52% |
| NDXP240423P17690000 | 2024-04-23 10:45AM EDT | 17,690.00 | 263.93 | 213.40 | 229.50 | -377.27 | -58.84% | 2 | 2 | 28.27% |
| NDXP240423P17700000 | 2024-04-23 10:45AM EDT | 17,700.00 | 273.93 | 214.70 | 231.70 | -180.67 | -39.74% | 4 | 10 | 26.14% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 224.60 | 240.80 | -371.71 | -53.31% | 3 | 2 | 26.54% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 243.30 | 257.10 | 0.00 | - | - | 2 | 29.76% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 241.90 | 258.80 | 0.00 | - | 1 | 1 | 28.86% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 249.00 | 265.20 | 0.00 | - | - | 1 | 26.33% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 264.50 | 281.40 | 0.00 | - | 1 | 29 | 29.74% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 277.40 | 293.40 | 0.00 | - | 3 | 1 | 31.31% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 291.80 | 308.70 | 0.00 | - | - | 9 | 32.53% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 302.80 | 314.40 | 0.00 | - | 2 | 0 | 29.37% |
| NDXP240423P17800000 | 2024-04-23 1:32PM EDT | 17,800.00 | 342.20 | 321.90 | 337.10 | -182.95 | -34.84% | 5 | 7 | 35.77% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 324.10 | 341.20 | 0.00 | - | 2 | 2 | 33.93% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 334.10 | 349.90 | 0.00 | - | 2 | 2 | 34.03% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 338.20 | 350.70 | 0.00 | - | 1 | 1 | 32.35% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 354.10 | 371.20 | 0.00 | - | - | 0 | 36.01% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 363.20 | 378.90 | 0.00 | - | 1 | 1 | 35.59% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 397.30 | 413.50 | 0.00 | - | - | 0 | 39.81% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 403.40 | 421.20 | 0.00 | - | - | 1 | 39.39% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 421.20 | 438.50 | 0.00 | - | 1 | 4 | 43.47% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 432.90 | 451.10 | 0.00 | - | 5 | 5 | 39.02% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 453.30 | 470.10 | 0.00 | - | - | 2 | 46.27% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 472.40 | 490.30 | 0.00 | - | 1 | 3 | 47.73% |
| NDXP240423P17960000 | 2024-04-23 10:41AM EDT | 17,960.00 | 527.15 | 477.30 | 493.50 | +234.35 | +80.04% | 4 | 4 | 45.15% |
| NDXP240423P17970000 | 2024-04-23 10:41AM EDT | 17,970.00 | 536.55 | 483.40 | 501.20 | +237.70 | +79.54% | 4 | 4 | 44.62% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 490.50 | 501.10 | 0.00 | - | 1 | 1 | 42.15% |
| NDXP240423P17980000 | 2024-04-23 1:17PM EDT | 17,980.00 | 542.00 | 492.70 | 510.40 | +120.95 | +28.73% | 5 | 5 | 44.84% |
| NDXP240423P18000000 | 2024-04-23 1:37PM EDT | 18,000.00 | 542.90 | 512.70 | 530.30 | -227.40 | -29.52% | 2 | 36 | 46.05% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 529.20 | 546.90 | 0.00 | - | - | 0 | 45.38% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 543.90 | 561.50 | 0.00 | - | 3 | 3 | 48.59% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 570.70 | 590.70 | 0.00 | - | 1 | 2 | 54.61% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 584.20 | 616.90 | 0.00 | - | - | 0 | 56.84% |
| NDXP240423P18080000 | 2024-04-23 12:55PM EDT | 18,080.00 | 626.25 | 587.20 | 623.40 | +132.42 | +26.81% | 1 | 1 | 57.90% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 597.20 | 628.90 | +209.30 | +38.20% | 1 | 1 | 56.31% |
| NDXP240423P18100000 | 2024-04-23 12:17PM EDT | 18,100.00 | 635.15 | 608.70 | 641.10 | -250.56 | -28.29% | 4 | 7 | 58.07% |
| NDXP240423P18120000 | 2024-04-23 12:55PM EDT | 18,120.00 | 666.15 | 637.20 | 666.20 | +97.45 | +17.14% | 1 | 1 | 54.27% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 633.40 | 665.60 | 0.00 | - | 2 | 7 | 50.11% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 646.40 | 676.80 | 0.00 | - | 3 | 3 | 58.36% |
| NDXP240423P18150000 | 2024-04-23 1:12PM EDT | 18,150.00 | 700.00 | 656.40 | 687.40 | +374.50 | +115.05% | 1 | 2 | 59.31% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 705.00 | 737.10 | 0.00 | - | 2 | 11 | 51.86% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 744.40 | 770.80 | 0.00 | - | 1 | 1 | 61.12% |
| NDXP240423P18250000 | 2024-04-23 12:52PM EDT | 18,250.00 | 788.38 | 757.10 | 783.50 | -291.62 | -27.00% | 22 | 25 | 53.98% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 784.60 | 816.50 | 0.00 | - | - | 1 | 59.36% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 814.50 | 846.40 | 0.00 | - | 1 | 2 | 64.14% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 837.60 | 866.40 | 0.00 | - | 2 | 1 | 63.19% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 868.10 | 896.10 | 0.00 | - | 2 | 0 | 68.09% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 221.21% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 980.60 | 1,011.00 | 0.00 | - | 2 | 1 | 66.22% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 1,005.60 | 1,031.80 | 0.00 | - | 16 | 4 | 65.47% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,057.10 | 1,088.30 | +154.60 | +15.34% | 1 | 1 | 71.79% |
| NDXP240423P18730000 | 2024-04-23 10:08AM EDT | 18,730.00 | 1,342.30 | 1,235.60 | 1,261.80 | -329.90 | -19.73% | 1 | 2 | 76.72% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,306.30 | 1,333.80 | 0.00 | - | 2 | 2 | 81.58% |
© 2024 Yahoo. Todos los derechos reservados.