Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328C09100000 | 2024-03-15 2:17PM EDT | 9,100.00 | 9,179.65 | 9,153.00 | 9,206.60 | +451.47 | +5.17% | 2 | 2 | 497.44% |
NDXP240328C09900000 | 2024-03-27 9:35AM EDT | 9,900.00 | 8,406.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C12800000 | 2023-04-06 12:01PM EDT | 12,800.00 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 12,900.00 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C13000000 | 2023-04-06 12:01PM EDT | 13,000.00 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C13300000 | 2024-03-22 11:49AM EDT | 13,300.00 | 5,043.85 | 4,951.30 | 5,006.00 | 0.00 | - | 1 | 0 | 232.23% |
NDXP240328C13500000 | 2023-05-02 2:08PM EDT | 13,500.00 | 1,191.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NDXP240328C13800000 | 2024-03-26 10:57AM EDT | 13,800.00 | 4,534.46 | 4,450.20 | 4,506.60 | 0.00 | - | 1 | 1 | 205.37% |
NDXP240328C13900000 | 2024-03-27 2:44PM EDT | 13,900.00 | 4,311.67 | 4,350.20 | 4,406.60 | 0.00 | - | 1 | 1 | 200.59% |
NDXP240328C14000000 | 2024-03-14 12:21PM EDT | 14,000.00 | 4,036.07 | 4,250.20 | 4,305.00 | 0.00 | - | 1 | 1 | 187.67% |
NDXP240328C14100000 | 2024-03-01 2:19PM EDT | 14,100.00 | 4,222.77 | 4,149.80 | 4,205.30 | 0.00 | - | 1 | 2 | 182.50% |
NDXP240328C14200000 | 2024-01-11 10:35AM EDT | 14,200.00 | 2,909.75 | 3,838.40 | 3,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14300000 | 2024-01-18 10:37AM EDT | 14,300.00 | 2,783.07 | 3,437.20 | 3,456.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14350000 | 2024-01-19 10:43AM EDT | 14,350.00 | 2,936.70 | 3,387.90 | 3,407.10 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14375000 | 2023-11-03 1:23PM EDT | 14,375.00 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240328C14400000 | 2024-03-26 3:37PM EDT | 14,400.00 | 3,877.68 | 3,853.00 | 3,905.30 | 0.00 | - | 1 | 1 | 182.46% |
NDXP240328C14425000 | 2024-01-29 4:41PM EDT | 14,425.00 | 3,296.38 | 3,479.30 | 3,501.90 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14475000 | 2024-01-30 2:04PM EDT | 14,475.00 | 3,116.73 | 3,564.80 | 3,582.20 | 0.00 | - | - | 0 | 0.00% |
NDXP240328C14500000 | 2023-09-27 12:25PM EDT | 14,500.00 | 1,112.90 | 827.10 | 838.20 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14525000 | 2024-03-26 3:37PM EDT | 14,525.00 | 3,752.36 | 3,724.80 | 3,781.60 | 0.00 | - | 1 | 1 | 169.54% |
NDXP240328C14600000 | 2023-09-26 12:24PM EDT | 14,600.00 | 1,107.40 | 763.70 | 786.50 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C14650000 | 2024-03-28 10:12AM EDT | 14,650.00 | 3,621.49 | 3,599.60 | 3,659.20 | +228.72 | +6.74% | 1 | 1 | 172.11% |
NDXP240328C14700000 | 2023-10-04 12:29PM EDT | 14,700.00 | 1,124.70 | 1,174.10 | 1,186.60 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C14800000 | 2023-10-02 3:20PM EDT | 14,800.00 | 1,064.00 | 831.30 | 847.30 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C14900000 | 2023-11-06 12:31PM EDT | 14,900.00 | 1,053.70 | 1,394.60 | 1,404.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14925000 | 2023-11-03 1:44PM EDT | 14,925.00 | 1,010.24 | 1,546.40 | 1,559.70 | 0.00 | - | 4 | 2 | 0.00% |
NDXP240328C15000000 | 2024-03-22 12:54PM EDT | 15,000.00 | 3,359.45 | 3,249.60 | 3,309.20 | 0.00 | - | 3 | 22 | 155.59% |
NDXP240328C15050000 | 2024-03-26 10:44AM EDT | 15,050.00 | 3,277.07 | 3,199.60 | 3,259.20 | 0.00 | - | 1 | 3 | 153.25% |
NDXP240328C15100000 | 2024-01-08 10:42AM EDT | 15,100.00 | 1,628.62 | 2,740.90 | 2,762.10 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15125000 | 2023-12-18 3:30PM EDT | 15,125.00 | 1,970.42 | 2,008.30 | 2,026.20 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15200000 | 2023-10-04 1:34PM EDT | 15,200.00 | 819.90 | 852.00 | 862.70 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C15250000 | 2024-01-19 10:30AM EDT | 15,250.00 | 1,998.22 | 2,506.70 | 2,525.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15300000 | 2023-12-18 1:07PM EDT | 15,300.00 | 1,779.82 | 1,850.00 | 1,867.70 | 0.00 | - | 4 | 12 | 0.00% |
NDXP240328C15350000 | 2023-11-03 12:14PM EDT | 15,350.00 | 747.10 | 1,215.60 | 1,228.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15375000 | 2023-12-18 3:30PM EDT | 15,375.00 | 1,753.42 | 1,782.60 | 1,799.90 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15400000 | 2024-02-12 5:10PM EDT | 15,400.00 | 2,589.55 | 2,719.00 | 2,739.00 | 0.00 | - | 7 | 10 | 0.00% |
NDXP240328C15450000 | 2024-03-26 10:44AM EDT | 15,450.00 | 2,876.65 | 2,799.60 | 2,859.30 | 0.00 | - | 1 | 5 | 134.92% |
NDXP240328C15500000 | 2024-02-12 5:10PM EDT | 15,500.00 | 2,492.45 | 2,619.60 | 2,639.60 | 0.00 | - | 7 | 27 | 0.00% |
NDXP240328C15600000 | 2024-03-26 2:36PM EDT | 15,600.00 | 2,741.35 | 2,649.90 | 2,706.60 | 0.00 | - | 3 | 14 | 121.62% |
NDXP240328C15625000 | 2024-02-13 10:33AM EDT | 15,625.00 | 2,069.38 | 2,456.50 | 2,476.30 | 0.00 | - | - | 10 | 0.00% |
NDXP240328C15700000 | 2024-03-26 2:36PM EDT | 15,700.00 | 2,641.25 | 2,549.90 | 2,606.10 | 0.00 | - | 3 | 1 | 115.65% |
NDXP240328C15800000 | 2024-03-14 10:21AM EDT | 15,800.00 | 2,272.86 | 2,450.00 | 2,507.70 | 0.00 | - | 1 | 8 | 116.08% |
NDXP240328C15825000 | 2024-03-15 9:38AM EDT | 15,825.00 | 2,083.65 | 2,425.00 | 2,481.60 | 0.00 | - | - | 1 | 112.04% |
NDXP240328C15900000 | 2023-12-11 1:12PM EDT | 15,900.00 | 912.90 | 1,173.30 | 1,371.10 | 0.00 | - | 2 | 14 | 0.00% |
NDXP240328C15925000 | 2024-01-17 2:09PM EDT | 15,925.00 | 1,125.70 | 1,859.80 | 1,877.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15950000 | 2024-01-17 2:09PM EDT | 15,950.00 | 1,105.91 | 1,836.20 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16000000 | 2024-03-19 3:46PM EDT | 16,000.00 | 2,042.54 | 2,249.60 | 2,307.10 | 0.00 | - | 10 | 60 | 104.66% |
NDXP240328C16025000 | 2024-03-19 3:46PM EDT | 16,025.00 | 2,017.50 | 2,224.60 | 2,284.40 | 0.00 | - | 10 | 0 | 108.83% |
NDXP240328C16100000 | 2023-12-13 3:32PM EDT | 16,100.00 | 964.50 | 1,092.00 | 1,106.80 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C16150000 | 2024-03-25 11:48AM EDT | 16,150.00 | 2,183.49 | 2,099.60 | 2,159.40 | 0.00 | - | 1 | 0 | 103.16% |
NDXP240328C16200000 | 2024-01-25 4:59PM EDT | 16,200.00 | 1,563.10 | 1,809.30 | 1,827.80 | 0.00 | - | 3 | 4 | 0.00% |
NDXP240328C16250000 | 2024-01-19 12:29PM EDT | 16,250.00 | 1,217.15 | 1,557.50 | 1,574.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16275000 | 2024-03-27 3:41PM EDT | 16,275.00 | 1,982.05 | 1,974.60 | 2,034.40 | 0.00 | - | 1 | 1 | 97.49% |
NDXP240328C16300000 | 2024-03-27 3:41PM EDT | 16,300.00 | 1,956.66 | 1,949.60 | 2,009.70 | 0.00 | - | 1 | 7 | 96.90% |
NDXP240328C16325000 | 2024-03-05 12:01PM EDT | 16,325.00 | 1,671.70 | 1,924.90 | 1,984.70 | 0.00 | - | 2 | 2 | 96.28% |
NDXP240328C16350000 | 2024-03-26 9:59AM EDT | 16,350.00 | 2,020.42 | 1,899.90 | 1,956.90 | 0.00 | - | 6 | 1 | 89.65% |
NDXP240328C16375000 | 2024-02-22 2:02PM EDT | 16,375.00 | 1,709.17 | 1,961.20 | 1,979.60 | 0.00 | - | 1 | 2 | 163.26% |
NDXP240328C16400000 | 2024-03-22 1:45PM EDT | 16,400.00 | 1,982.88 | 1,850.00 | 1,906.30 | 0.00 | - | 1 | 7 | 86.30% |
NDXP240328C16425000 | 2024-03-22 1:45PM EDT | 16,425.00 | 1,957.74 | 1,825.00 | 1,882.00 | 0.00 | - | 1 | 1 | 86.83% |
NDXP240328C16450000 | 2024-01-11 12:16PM EDT | 16,450.00 | 727.55 | 1,656.80 | 1,671.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16475000 | 2024-01-02 10:56AM EDT | 16,475.00 | 729.27 | 1,098.70 | 1,111.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16500000 | 2024-03-28 10:47AM EDT | 16,500.00 | 1,784.61 | 1,750.00 | 1,809.50 | -48.43 | -2.64% | 1 | 45 | 88.14% |
NDXP240328C16525000 | 2024-03-18 3:08PM EDT | 16,525.00 | 1,555.65 | 1,725.00 | 1,784.50 | 0.00 | - | 5 | 0 | 87.01% |
NDXP240328C16550000 | 2024-01-19 12:21PM EDT | 16,550.00 | 981.54 | 1,287.40 | 1,303.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16575000 | 2024-01-25 2:37PM EDT | 16,575.00 | 1,225.02 | 1,453.20 | 1,471.40 | 0.00 | - | 3 | 6 | 0.00% |
NDXP240328C16600000 | 2024-03-07 1:22PM EDT | 16,600.00 | 1,764.98 | 1,650.00 | 1,706.90 | 0.00 | - | 9 | 34 | 79.00% |
NDXP240328C16625000 | 2024-03-07 1:22PM EDT | 16,625.00 | 1,740.73 | 1,625.00 | 1,684.60 | 0.00 | - | 9 | 19 | 82.61% |
NDXP240328C16650000 | 2024-03-27 3:42PM EDT | 16,650.00 | 1,617.35 | 1,600.00 | 1,657.00 | 0.00 | - | 1 | 6 | 77.03% |
NDXP240328C16675000 | 2024-01-19 1:09PM EDT | 16,675.00 | 879.20 | 1,178.30 | 1,194.10 | 0.00 | - | 10 | 5 | 0.00% |
NDXP240328C16700000 | 2024-03-28 10:22AM EDT | 16,700.00 | 1,565.41 | 1,550.00 | 1,607.40 | -64.34 | -3.95% | 8 | 32 | 75.60% |
NDXP240328C16725000 | 2024-03-27 3:42PM EDT | 16,725.00 | 1,542.40 | 1,525.00 | 1,582.40 | 0.00 | - | 1 | 5 | 74.50% |
NDXP240328C16750000 | 2024-03-28 10:22AM EDT | 16,750.00 | 1,515.46 | 1,500.00 | 1,553.20 | -50.92 | -3.25% | 8 | 14 | 61.62% |
NDXP240328C16775000 | 2024-03-27 2:26PM EDT | 16,775.00 | 1,464.65 | 1,475.00 | 1,534.60 | 0.00 | - | 40 | 3 | 75.78% |
NDXP240328C16800000 | 2024-02-09 4:39PM EDT | 16,800.00 | 1,356.45 | 1,319.70 | 1,338.90 | 0.00 | - | 1 | 15 | 0.00% |
NDXP240328C16825000 | 2024-01-19 12:58PM EDT | 16,825.00 | 779.40 | 1,050.80 | 1,065.90 | 0.00 | - | 14 | 9 | 0.00% |
NDXP240328C16850000 | 2024-02-21 4:15PM EDT | 16,850.00 | 771.10 | 1,487.40 | 1,505.70 | 0.00 | - | 1 | 6 | 131.51% |
NDXP240328C16875000 | 2024-01-19 3:29PM EDT | 16,875.00 | 864.12 | 1,009.20 | 1,024.10 | 0.00 | - | 3 | 2 | 0.00% |
NDXP240328C16900000 | 2024-03-01 1:20PM EDT | 16,900.00 | 1,428.30 | 1,349.60 | 1,409.60 | 0.00 | - | 2 | 22 | 69.53% |
NDXP240328C16925000 | 2023-12-27 11:33AM EDT | 16,925.00 | 676.35 | 853.50 | 864.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16950000 | 2024-03-01 2:37PM EDT | 16,950.00 | 1,438.35 | 1,300.00 | 1,359.70 | 0.00 | - | 2 | 0 | 67.92% |
NDXP240328C16975000 | 2024-01-25 11:00AM EDT | 16,975.00 | 952.85 | 1,089.20 | 1,106.10 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17000000 | 2024-03-22 9:45AM EDT | 17,000.00 | 1,290.52 | 1,250.00 | 1,307.30 | 0.00 | - | 1 | 15 | 62.25% |
NDXP240328C17050000 | 2024-03-20 2:10PM EDT | 17,050.00 | 1,092.10 | 1,200.00 | 1,257.30 | 0.00 | - | 1 | 2 | 60.05% |
NDXP240328C17075000 | 2024-03-08 10:33AM EDT | 17,075.00 | 1,314.80 | 1,175.00 | 1,234.50 | 0.00 | - | 1 | 1 | 61.94% |
NDXP240328C17100000 | 2024-03-21 10:21AM EDT | 17,100.00 | 1,348.58 | 1,150.00 | 1,203.10 | 0.00 | - | 1 | 10 | 88.01% |
NDXP240328C17125000 | 2024-03-20 2:10PM EDT | 17,125.00 | 1,018.90 | 1,125.00 | 1,185.10 | 0.00 | - | - | 1 | 60.35% |
NDXP240328C17150000 | 2024-03-22 9:52AM EDT | 17,150.00 | 1,163.05 | 1,100.00 | 1,135.60 | 0.00 | - | 1 | 8 | 68.38% |
NDXP240328C17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 1,295.43 | 1,080.60 | 1,121.20 | 0.00 | - | - | 2 | 73.68% |
NDXP240328C17175000 | 2024-01-24 1:34PM EDT | 17,175.00 | 871.95 | 916.30 | 932.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17200000 | 2024-03-15 9:51AM EDT | 17,200.00 | 747.71 | 1,050.00 | 1,090.40 | 0.00 | - | 1 | 11 | 71.23% |
NDXP240328C17225000 | 2024-03-15 9:51AM EDT | 17,225.00 | 726.71 | 1,025.10 | 1,062.70 | 0.00 | - | 1 | 3 | 67.00% |
NDXP240328C17240000 | 2024-03-21 9:37AM EDT | 17,240.00 | 1,226.06 | 1,010.10 | 1,047.50 | 0.00 | - | - | 2 | 65.98% |
NDXP240328C17250000 | 2024-03-26 3:51PM EDT | 17,250.00 | 1,015.52 | 1,000.10 | 1,035.90 | 0.00 | - | 2 | 4 | 63.58% |
NDXP240328C17300000 | 2024-03-05 1:11PM EDT | 17,300.00 | 789.74 | 949.70 | 990.90 | 0.00 | - | 2 | 4 | 66.22% |
NDXP240328C17325000 | 2024-03-13 3:27PM EDT | 17,325.00 | 858.97 | 924.70 | 960.90 | 0.00 | - | 2 | 2 | 59.67% |
NDXP240328C17350000 | 2024-02-28 3:36PM EDT | 17,350.00 | 712.94 | 899.50 | 939.90 | 0.00 | - | 2 | 5 | 62.51% |
NDXP240328C17375000 | 2024-03-13 3:27PM EDT | 17,375.00 | 813.82 | 874.20 | 910.90 | 0.00 | - | 2 | 6 | 57.04% |
NDXP240328C17400000 | 2024-03-21 2:43PM EDT | 17,400.00 | 944.95 | 851.40 | 889.80 | 0.00 | - | 1 | 67 | 59.66% |
NDXP240328C17450000 | 2024-03-27 4:00PM EDT | 17,450.00 | 833.90 | 801.40 | 834.90 | 0.00 | - | 1 | 6 | 51.98% |
NDXP240328C17475000 | 2024-02-20 2:32PM EDT | 17,475.00 | 429.80 | 879.20 | 897.70 | 0.00 | - | 1 | 5 | 94.36% |
NDXP240328C17500000 | 2024-03-21 11:15AM EDT | 17,500.00 | 930.80 | 751.60 | 787.60 | 0.00 | - | 2 | 29 | 52.12% |
NDXP240328C17525000 | 2024-02-21 4:15PM EDT | 17,525.00 | 340.67 | 816.70 | 832.00 | 0.00 | - | 2 | 3 | 84.80% |
NDXP240328C17530000 | 2024-03-21 11:15AM EDT | 17,530.00 | 902.36 | 721.60 | 759.90 | 0.00 | - | - | 0 | 52.51% |
NDXP240328C17550000 | 2024-03-05 10:32AM EDT | 17,550.00 | 703.55 | 701.70 | 735.50 | 0.00 | - | 2 | 6 | 47.36% |
NDXP240328C17575000 | 2024-02-07 2:33PM EDT | 17,575.00 | 601.00 | 638.60 | 656.80 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17600000 | 2024-03-19 9:39AM EDT | 17,600.00 | 385.03 | 659.60 | 677.50 | 0.00 | - | 1 | 14 | 32.70% |
NDXP240328C17625000 | 2024-03-01 2:44PM EDT | 17,625.00 | 842.02 | 632.20 | 649.90 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C17650000 | 2024-03-07 3:24PM EDT | 17,650.00 | 817.10 | 612.30 | 630.10 | 0.00 | - | 1 | 6 | 35.75% |
NDXP240328C17670000 | 2024-03-19 10:22AM EDT | 17,670.00 | 327.89 | 584.60 | 602.00 | 0.00 | - | 2 | 1 | 0.00% |
NDXP240328C17675000 | 2024-02-20 10:45AM EDT | 17,675.00 | 372.50 | 685.00 | 702.70 | 0.00 | - | 1 | 7 | 80.79% |
NDXP240328C17700000 | 2024-03-27 2:26PM EDT | 17,700.00 | 539.95 | 561.70 | 579.40 | 0.00 | - | 40 | 10 | 32.27% |
NDXP240328C17725000 | 2024-03-15 12:45PM EDT | 17,725.00 | 315.10 | 529.10 | 547.40 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C17750000 | 2024-03-25 11:18AM EDT | 17,750.00 | 569.52 | 511.30 | 528.90 | 0.00 | - | 59 | 8 | 29.09% |
NDXP240328C17760000 | 2024-03-15 12:55PM EDT | 17,760.00 | 277.51 | 501.60 | 518.20 | 0.00 | - | - | 1 | 27.36% |
NDXP240328C17770000 | 2024-03-15 12:57PM EDT | 17,770.00 | 270.07 | 490.50 | 507.90 | 0.00 | - | - | 1 | 26.29% |
NDXP240328C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 543.68 | 482.00 | 499.70 | 0.00 | - | 59 | 8 | 0.00% |
NDXP240328C17780000 | 2024-03-15 12:57PM EDT | 17,780.00 | 264.50 | 476.80 | 492.60 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17790000 | 2024-03-15 12:32PM EDT | 17,790.00 | 280.82 | 472.20 | 489.30 | 0.00 | - | - | 1 | 27.82% |
NDXP240328C17800000 | 2024-03-19 3:10PM EDT | 17,800.00 | 345.42 | 456.00 | 471.20 | 0.00 | - | 5 | 19 | 0.00% |
NDXP240328C17810000 | 2024-03-15 1:16PM EDT | 17,810.00 | 262.31 | 449.10 | 465.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17825000 | 2024-03-18 10:36AM EDT | 17,825.00 | 430.19 | 433.80 | 448.70 | 0.00 | - | 1 | 5 | 0.00% |
NDXP240328C17830000 | 2024-03-19 10:32AM EDT | 17,830.00 | 229.19 | 428.80 | 445.10 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240328C17840000 | 2024-03-19 10:32AM EDT | 17,840.00 | 223.45 | 421.20 | 438.00 | 0.00 | - | 1 | 3 | 23.33% |
NDXP240328C17850000 | 2024-03-28 10:23AM EDT | 17,850.00 | 406.51 | 408.20 | 423.70 | +61.91 | +17.97% | 7 | 7 | 0.00% |
NDXP240328C17860000 | 2024-03-22 10:42AM EDT | 17,860.00 | 455.59 | 399.20 | 415.10 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C17875000 | 2024-03-19 12:14PM EDT | 17,875.00 | 239.83 | 388.10 | 404.40 | 0.00 | - | 2 | 3 | 23.83% |
NDXP240328C17880000 | 2024-03-27 3:52PM EDT | 17,880.00 | 387.75 | 378.80 | 395.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C17890000 | 2024-03-20 3:52PM EDT | 17,890.00 | 413.96 | 366.70 | 381.80 | 0.00 | - | 1 | 5 | 0.00% |
NDXP240328C17900000 | 2024-03-26 1:47PM EDT | 17,900.00 | 426.00 | 355.50 | 370.60 | 0.00 | - | 1 | 9 | 0.00% |
NDXP240328C17910000 | 2024-03-22 3:44PM EDT | 17,910.00 | 475.00 | 348.80 | 363.50 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17920000 | 2024-03-22 3:50PM EDT | 17,920.00 | 475.00 | 335.60 | 351.30 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17925000 | 2024-03-22 3:44PM EDT | 17,925.00 | 460.00 | 332.60 | 348.00 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C17950000 | 2024-03-26 2:49PM EDT | 17,950.00 | 386.60 | 309.90 | 323.60 | 0.00 | - | 1 | 8 | 0.00% |
NDXP240328C17960000 | 2024-03-15 12:55PM EDT | 17,960.00 | 177.90 | 297.70 | 312.20 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17970000 | 2024-03-15 2:20PM EDT | 17,970.00 | 185.98 | 291.30 | 305.90 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17975000 | 2024-03-26 3:48PM EDT | 17,975.00 | 296.16 | 283.80 | 298.80 | 0.00 | - | 2 | 6 | 0.00% |
NDXP240328C17980000 | 2024-03-15 2:20PM EDT | 17,980.00 | 181.38 | 275.90 | 290.90 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17990000 | 2024-03-20 12:04PM EDT | 17,990.00 | 238.58 | 265.90 | 280.90 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C18000000 | 2024-03-28 10:47AM EDT | 18,000.00 | 282.50 | 263.80 | 278.00 | +0.75 | +0.27% | 1 | 66 | 15.88% |
NDXP240328C18010000 | 2024-03-26 11:17AM EDT | 18,010.00 | 349.20 | 245.90 | 261.00 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C18020000 | 2024-03-28 9:38AM EDT | 18,020.00 | 251.25 | 238.90 | 254.10 | +10.25 | +4.25% | 1 | 60 | 0.00% |
NDXP240328C18025000 | 2024-03-28 9:38AM EDT | 18,025.00 | 246.35 | 235.30 | 249.50 | -11.20 | -4.35% | 1 | 18 | 0.00% |
NDXP240328C18030000 | 2024-03-22 10:04AM EDT | 18,030.00 | 344.23 | 227.90 | 244.20 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C18040000 | 2024-03-19 10:32AM EDT | 18,040.00 | 128.40 | 221.50 | 235.30 | 0.00 | - | 1 | 4 | 0.00% |
NDXP240328C18050000 | 2024-03-21 10:19AM EDT | 18,050.00 | 427.50 | 210.10 | 222.90 | 0.00 | - | 2 | 22 | 0.00% |
NDXP240328C18060000 | 2024-03-22 3:29PM EDT | 18,060.00 | 331.10 | 198.00 | 211.60 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240328C18070000 | 2024-03-27 12:52PM EDT | 18,070.00 | 213.03 | 192.20 | 205.30 | +45.55 | +27.20% | 3 | 4 | 0.00% |
NDXP240328C18075000 | 2024-03-27 2:49PM EDT | 18,075.00 | 145.90 | 183.70 | 197.70 | 0.00 | - | 2 | 12 | 0.00% |
NDXP240328C18080000 | 2024-03-27 1:49PM EDT | 18,080.00 | 203.55 | 182.80 | 195.50 | +45.52 | +28.80% | 3 | 4 | 0.00% |
NDXP240328C18090000 | 2024-03-27 1:49PM EDT | 18,090.00 | 149.73 | 170.40 | 183.50 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C18100000 | 2024-03-27 3:39PM EDT | 18,100.00 | 196.15 | 160.30 | 174.20 | +27.40 | +16.24% | 2 | 30 | 0.00% |
NDXP240328C18120000 | 2024-03-28 10:41AM EDT | 18,120.00 | 151.00 | 142.40 | 153.20 | -252.10 | -62.54% | 2 | 1 | 0.00% |
NDXP240328C18125000 | 2024-03-25 9:43AM EDT | 18,125.00 | 160.00 | 141.10 | 152.00 | 0.00 | - | 1 | 2 | 8.52% |
NDXP240328C18130000 | 2024-03-27 3:52PM EDT | 18,130.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C18140000 | 2024-03-28 11:07AM EDT | 18,140.00 | 130.27 | 128.10 | 138.20 | -239.78 | -64.80% | 1 | 5 | 9.12% |
NDXP240328C18150000 | 2024-03-28 11:07AM EDT | 18,150.00 | 121.03 | 120.90 | 127.00 | -19.17 | -13.67% | 17 | 68 | 7.33% |
NDXP240328C18160000 | 2024-03-27 3:49PM EDT | 18,160.00 | 131.05 | 107.90 | 114.00 | 0.00 | - | 16 | 17 | 0.00% |
NDXP240328C18170000 | 2024-03-28 10:52AM EDT | 18,170.00 | 119.63 | 99.40 | 106.90 | -5.75 | -4.59% | 10 | 18 | 6.24% |
NDXP240328C18175000 | 2024-03-28 10:52AM EDT | 18,175.00 | 115.08 | 95.00 | 101.50 | -6.55 | -5.39% | 11 | 28 | 5.41% |
NDXP240328C18180000 | 2024-03-27 3:13PM EDT | 18,180.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NDXP240328C18190000 | 2024-03-28 10:06AM EDT | 18,190.00 | 118.00 | 84.00 | 88.20 | +57.70 | +95.69% | 9 | 22 | 6.39% |
NDXP240328C18200000 | 2024-03-28 10:59AM EDT | 18,200.00 | 86.50 | 79.40 | 83.40 | -35.82 | -29.28% | 35 | 133 | 8.41% |
NDXP240328C18210000 | 2024-03-28 10:26AM EDT | 18,210.00 | 72.81 | 67.00 | 70.20 | -38.89 | -34.82% | 10 | 17 | 6.32% |
NDXP240328C18220000 | 2024-03-28 9:50AM EDT | 18,220.00 | 94.40 | 60.00 | 63.60 | +10.79 | +12.91% | 5 | 8 | 7.03% |
NDXP240328C18225000 | 2024-03-28 10:04AM EDT | 18,225.00 | 101.55 | 58.10 | 61.00 | +14.55 | +16.72% | 4 | 26 | 7.49% |
NDXP240328C18230000 | 2024-03-28 10:16AM EDT | 18,230.00 | 59.00 | 58.00 | 61.00 | +3.80 | +6.88% | 16 | 20 | 8.66% |
NDXP240328C18240000 | 2024-03-28 9:45AM EDT | 18,240.00 | 76.70 | 48.00 | 50.00 | +1.69 | +2.25% | 9 | 30 | 7.46% |
NDXP240328C18250000 | 2024-03-28 10:53AM EDT | 18,250.00 | 54.91 | 42.00 | 43.80 | -30.69 | -35.85% | 77 | 106 | 7.59% |
NDXP240328C18260000 | 2024-03-28 10:57AM EDT | 18,260.00 | 45.40 | 37.30 | 38.70 | -14.50 | -24.21% | 41 | 10 | 7.87% |
NDXP240328C18270000 | 2024-03-28 11:11AM EDT | 18,270.00 | 33.60 | 33.60 | 34.70 | -34.50 | -46.18% | 98 | 39 | 8.28% |
NDXP240328C18275000 | 2024-03-28 11:00AM EDT | 18,275.00 | 38.60 | 28.20 | 29.50 | -31.57 | -44.99% | 91 | 79 | 7.60% |
NDXP240328C18280000 | 2024-03-28 11:08AM EDT | 18,280.00 | 28.70 | 28.00 | 29.30 | -36.30 | -55.85% | 106 | 41 | 8.19% |
NDXP240328C18290000 | 2024-03-28 11:07AM EDT | 18,290.00 | 23.90 | 21.00 | 22.30 | -36.91 | -60.70% | 89 | 18 | 7.53% |
NDXP240328C18300000 | 2024-03-28 11:12AM EDT | 18,300.00 | 18.00 | 18.80 | 20.00 | -35.30 | -64.96% | 239 | 170 | 7.99% |
NDXP240328C18310000 | 2024-03-28 11:07AM EDT | 18,310.00 | 17.90 | 14.60 | 15.70 | -32.05 | -64.16% | 52 | 26 | 7.76% |
NDXP240328C18320000 | 2024-03-28 11:10AM EDT | 18,320.00 | 12.48 | 11.80 | 12.60 | -31.02 | -71.31% | 48 | 35 | 7.73% |
NDXP240328C18325000 | 2024-03-28 11:11AM EDT | 18,325.00 | 11.80 | 11.40 | 12.20 | -29.40 | -71.79% | 52 | 38 | 8.03% |
NDXP240328C18330000 | 2024-03-28 11:11AM EDT | 18,330.00 | 10.70 | 9.80 | 10.60 | -30.08 | -74.86% | 279 | 28 | 7.91% |
NDXP240328C18340000 | 2024-03-28 11:09AM EDT | 18,340.00 | 8.90 | 7.30 | 8.00 | -27.71 | -75.69% | 473 | 32 | 7.75% |
NDXP240328C18350000 | 2024-03-28 11:09AM EDT | 18,350.00 | 6.90 | 6.30 | 7.10 | -24.87 | -78.28% | 262 | 116 | 8.11% |
NDXP240328C18360000 | 2024-03-28 11:06AM EDT | 18,360.00 | 7.91 | 4.30 | 4.90 | -20.04 | -71.70% | 116 | 36 | 7.80% |
NDXP240328C18370000 | 2024-03-28 11:07AM EDT | 18,370.00 | 3.50 | 3.40 | 3.80 | -4.57 | -56.63% | 171 | 26 | 7.84% |
NDXP240328C18375000 | 2024-03-28 11:04AM EDT | 18,375.00 | 4.10 | 2.95 | 3.40 | -7.30 | -64.04% | 100 | 47 | 7.90% |
NDXP240328C18380000 | 2024-03-28 11:12AM EDT | 18,380.00 | 2.85 | 2.60 | 2.90 | -18.70 | -83.11% | 129 | 16 | 7.86% |
NDXP240328C18390000 | 2024-03-28 10:49AM EDT | 18,390.00 | 4.50 | 1.95 | 2.25 | -14.30 | -76.06% | 68 | 23 | 7.94% |
NDXP240328C18400000 | 2024-03-28 11:12AM EDT | 18,400.00 | 1.65 | 1.55 | 1.85 | -14.75 | -88.06% | 487 | 129 | 8.12% |
NDXP240328C18410000 | 2024-03-28 11:12AM EDT | 18,410.00 | 1.27 | 1.15 | 1.45 | -12.98 | -90.71% | 219 | 32 | 8.22% |
NDXP240328C18420000 | 2024-03-28 11:10AM EDT | 18,420.00 | 1.03 | 0.95 | 1.25 | -11.97 | -92.08% | 295 | 30 | 8.47% |
NDXP240328C18425000 | 2024-03-28 11:07AM EDT | 18,425.00 | 1.03 | 0.75 | 1.10 | -11.07 | -91.49% | 190 | 49 | 8.51% |
NDXP240328C18430000 | 2024-03-28 11:07AM EDT | 18,430.00 | 0.99 | 0.70 | 1.05 | -10.01 | -91.00% | 116 | 22 | 8.67% |
NDXP240328C18440000 | 2024-03-28 10:49AM EDT | 18,440.00 | 1.25 | 0.55 | 0.85 | -3.10 | -71.26% | 135 | 21 | 8.81% |
NDXP240328C18450000 | 2024-03-28 11:12AM EDT | 18,450.00 | 0.50 | 0.50 | 0.60 | -7.17 | -90.53% | 303 | 57 | 8.77% |
NDXP240328C18460000 | 2024-03-28 10:57AM EDT | 18,460.00 | 0.75 | 0.45 | 0.55 | -6.64 | -89.85% | 150 | 36 | 9.07% |
NDXP240328C18470000 | 2024-03-28 10:44AM EDT | 18,470.00 | 0.53 | 0.25 | 0.60 | -4.67 | -89.81% | 112 | 41 | 9.61% |
NDXP240328C18475000 | 2024-03-28 10:57AM EDT | 18,475.00 | 0.46 | 0.25 | 0.55 | -4.29 | -90.32% | 50 | 23 | 9.70% |
NDXP240328C18480000 | 2024-03-28 10:43AM EDT | 18,480.00 | 0.60 | 0.25 | 0.55 | -3.90 | -86.67% | 132 | 31 | 9.91% |
NDXP240328C18490000 | 2024-03-28 10:57AM EDT | 18,490.00 | 0.40 | 0.20 | 0.55 | -4.25 | -91.40% | 147 | 26 | 10.32% |
NDXP240328C18500000 | 2024-03-28 11:08AM EDT | 18,500.00 | 0.40 | 0.20 | 0.40 | -3.55 | -89.87% | 158 | 194 | 10.27% |
NDXP240328C18510000 | 2024-03-28 11:09AM EDT | 18,510.00 | 0.32 | 0.20 | 0.40 | -3.18 | -90.86% | 93 | 21 | 10.66% |
NDXP240328C18520000 | 2024-03-28 10:04AM EDT | 18,520.00 | 0.85 | 0.10 | 0.45 | -0.37 | -30.33% | 17 | 40 | 11.23% |
NDXP240328C18525000 | 2024-03-28 11:05AM EDT | 18,525.00 | 0.22 | 0.20 | 0.40 | -2.03 | -90.22% | 75 | 78 | 11.26% |
NDXP240328C18530000 | 2024-03-28 10:41AM EDT | 18,530.00 | 0.37 | 0.15 | 0.35 | -1.75 | -82.55% | 4 | 47 | 11.26% |
NDXP240328C18540000 | 2024-03-28 10:36AM EDT | 18,540.00 | 0.26 | 0.15 | 0.35 | -1.59 | -85.95% | 14 | 15 | 11.64% |
NDXP240328C18550000 | 2024-03-28 11:05AM EDT | 18,550.00 | 0.32 | 0.15 | 0.40 | -1.56 | -88.14% | 64 | 104 | 12.23% |
NDXP240328C18560000 | 2024-03-28 10:12AM EDT | 18,560.00 | 0.42 | 0.15 | 0.40 | -1.26 | -75.00% | 36 | 21 | 12.61% |
NDXP240328C18570000 | 2024-03-28 10:52AM EDT | 18,570.00 | 0.10 | 0.05 | 0.30 | -1.25 | -92.59% | 20 | 37 | 12.54% |
NDXP240328C18575000 | 2024-03-28 10:13AM EDT | 18,575.00 | 0.39 | 0.05 | 0.25 | -0.61 | -61.00% | 73 | 34 | 12.46% |
NDXP240328C18580000 | 2024-03-28 10:43AM EDT | 18,580.00 | 0.36 | 0.15 | 0.30 | -0.74 | -67.27% | 12 | 50 | 12.92% |
NDXP240328C18590000 | 2024-03-27 4:13PM EDT | 18,590.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 35 | 38 | 13.28% |
NDXP240328C18600000 | 2024-03-28 9:53AM EDT | 18,600.00 | 0.15 | 0.10 | 0.30 | -0.80 | -84.21% | 15 | 131 | 13.65% |
NDXP240328C18610000 | 2024-03-28 10:18AM EDT | 18,610.00 | 0.32 | 0.00 | 0.30 | -0.50 | -60.98% | 61 | 38 | 14.03% |
NDXP240328C18620000 | 2024-03-28 9:47AM EDT | 18,620.00 | 0.40 | 0.00 | 0.30 | -0.33 | -45.21% | 2 | 66 | 14.39% |
NDXP240328C18625000 | 2024-03-27 4:02PM EDT | 18,625.00 | 0.85 | 0.05 | 0.30 | 0.00 | - | 14 | 18 | 14.58% |
NDXP240328C18630000 | 2024-03-27 4:03PM EDT | 18,630.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 15 | 10 | 14.76% |
NDXP240328C18640000 | 2024-03-28 10:04AM EDT | 18,640.00 | 0.37 | 0.00 | 0.30 | -0.33 | -47.14% | 43 | 8 | 15.11% |
NDXP240328C18650000 | 2024-03-27 3:57PM EDT | 18,650.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 76 | 88 | 15.48% |
NDXP240328C18660000 | 2024-03-26 3:57PM EDT | 18,660.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 15.53% |
NDXP240328C18670000 | 2024-03-27 4:04PM EDT | 18,670.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 35 | 36 | 15.50% |
NDXP240328C18675000 | 2024-03-28 10:22AM EDT | 18,675.00 | 0.10 | 0.00 | 0.20 | -0.37 | -78.72% | 2 | 66 | 15.67% |
NDXP240328C18680000 | 2024-03-28 10:39AM EDT | 18,680.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 10 | 29 | 15.38% |
NDXP240328C18690000 | 2024-03-27 3:58PM EDT | 18,690.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 21 | 7 | 15.72% |
NDXP240328C18700000 | 2024-03-28 10:14AM EDT | 18,700.00 | 0.10 | 0.00 | 0.15 | -0.38 | -79.17% | 12 | 135 | 16.07% |
NDXP240328C18710000 | 2024-03-28 9:40AM EDT | 18,710.00 | 0.18 | 0.00 | 0.25 | -0.34 | -65.38% | 1 | 22 | 17.29% |
NDXP240328C18720000 | 2024-03-27 10:08AM EDT | 18,720.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 55 | 56 | 17.64% |
NDXP240328C18725000 | 2024-03-27 3:44PM EDT | 18,725.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 39 | 56 | 17.81% |
NDXP240328C18730000 | 2024-03-27 3:06PM EDT | 18,730.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
NDXP240328C18740000 | 2024-03-27 3:22PM EDT | 18,740.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 18.34% |
NDXP240328C18750000 | 2024-03-27 4:01PM EDT | 18,750.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 81 | 92 | 18.68% |
NDXP240328C18760000 | 2024-03-27 1:36PM EDT | 18,760.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 19.03% |
NDXP240328C18770000 | 2024-03-27 1:38PM EDT | 18,770.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 7 | 17 | 19.37% |
NDXP240328C18775000 | 2024-03-28 9:41AM EDT | 18,775.00 | 0.19 | 0.00 | 0.25 | -0.12 | -38.71% | 2 | 41 | 19.56% |
NDXP240328C18780000 | 2024-03-27 3:05PM EDT | 18,780.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 19.73% |
NDXP240328C18790000 | 2024-03-22 3:05PM EDT | 18,790.00 | 11.96 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 20.07% |
NDXP240328C18800000 | 2024-03-28 10:34AM EDT | 18,800.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 2 | 117 | 18.65% |
NDXP240328C18810000 | 2024-03-27 3:38PM EDT | 18,810.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 20.75% |
NDXP240328C18820000 | 2024-03-25 1:28PM EDT | 18,820.00 | 3.25 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 21.09% |
NDXP240328C18825000 | 2024-03-27 10:49AM EDT | 18,825.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 26 | 44 | 19.46% |
NDXP240328C18830000 | 2024-03-27 3:20PM EDT | 18,830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
NDXP240328C18850000 | 2024-03-27 10:52AM EDT | 18,850.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 20.24% |
NDXP240328C18860000 | 2024-03-22 12:44PM EDT | 18,860.00 | 6.20 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 21.95% |
NDXP240328C18870000 | 2024-03-26 3:35PM EDT | 18,870.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 22.79% |
NDXP240328C18875000 | 2024-03-27 10:48AM EDT | 18,875.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 22.96% |
NDXP240328C18880000 | 2024-03-27 10:48AM EDT | 18,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDXP240328C18890000 | 2024-03-27 3:43PM EDT | 18,890.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 22.95% |
NDXP240328C18900000 | 2024-03-28 10:25AM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 37 | 291 | 20.56% |
NDXP240328C18910000 | 2024-03-22 2:00PM EDT | 18,910.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 23.61% |
NDXP240328C18920000 | 2024-03-27 10:47AM EDT | 18,920.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.93% |
NDXP240328C18925000 | 2024-03-26 12:27PM EDT | 18,925.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 24.10% |
NDXP240328C18930000 | 2024-03-27 10:19AM EDT | 18,930.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 24.27% |
NDXP240328C18950000 | 2024-03-27 3:52PM EDT | 18,950.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 24.93% |
NDXP240328C18960000 | 2024-03-26 10:06AM EDT | 18,960.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 25.24% |
NDXP240328C18975000 | 2024-03-27 10:46AM EDT | 18,975.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 25.73% |
NDXP240328C18990000 | 2024-03-27 12:38PM EDT | 18,990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
NDXP240328C19000000 | 2024-03-28 9:54AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 97 | 24.90% |
NDXP240328C19010000 | 2024-03-27 4:11PM EDT | 19,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
NDXP240328C19025000 | 2024-03-28 9:33AM EDT | 19,025.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 75 | 13 | 24.22% |
NDXP240328C19050000 | 2024-03-26 3:44PM EDT | 19,050.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 28.17% |
NDXP240328C19075000 | 2024-03-28 9:42AM EDT | 19,075.00 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 3 | 12 | 28.96% |
NDXP240328C19100000 | 2024-03-27 3:52PM EDT | 19,100.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 18 | 49 | 29.76% |
NDXP240328C19125000 | 2024-03-19 3:59PM EDT | 19,125.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 30.57% |
NDXP240328C19140000 | 2024-03-25 1:28PM EDT | 19,140.00 | 0.66 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.06% |
NDXP240328C19150000 | 2024-03-25 9:45AM EDT | 19,150.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 31.35% |
NDXP240328C19175000 | 2024-03-27 3:10PM EDT | 19,175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 32.15% |
NDXP240328C19200000 | 2024-03-26 3:22PM EDT | 19,200.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 68 | 32.94% |
NDXP240328C19225000 | 2024-03-20 9:32AM EDT | 19,225.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | 20 | 19 | 33.72% |
NDXP240328C19250000 | 2024-03-25 9:44AM EDT | 19,250.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 30.71% |
NDXP240328C19275000 | 2024-03-20 3:19PM EDT | 19,275.00 | 1.49 | 0.00 | 0.20 | 0.00 | - | - | 10 | 35.28% |
NDXP240328C19300000 | 2024-03-19 3:57PM EDT | 19,300.00 | 1.14 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 36.06% |
NDXP240328C19325000 | 2024-03-18 10:33AM EDT | 19,325.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 36.84% |
NDXP240328C19350000 | 2024-03-25 1:05PM EDT | 19,350.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 37.60% |
NDXP240328C19375000 | 2024-03-07 12:06PM EDT | 19,375.00 | 22.85 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 38.38% |
NDXP240328C19400000 | 2024-03-21 12:31PM EDT | 19,400.00 | 1.60 | 0.00 | 0.20 | 0.00 | - | 24 | 138 | 39.16% |
NDXP240328C19425000 | 2024-03-21 2:53PM EDT | 19,425.00 | 0.96 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 39.92% |
NDXP240328C19450000 | 2024-03-21 3:37PM EDT | 19,450.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | 18 | 128 | 40.67% |
NDXP240328C19475000 | 2024-03-18 3:19PM EDT | 19,475.00 | 1.48 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 41.46% |
NDXP240328C19500000 | 2024-03-22 2:14PM EDT | 19,500.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 4 | 61 | 42.19% |
NDXP240328C19525000 | 2024-03-22 10:40AM EDT | 19,525.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 42.97% |
NDXP240328C19550000 | 2024-03-21 12:09PM EDT | 19,550.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 43.70% |
NDXP240328C19575000 | 2024-03-08 1:35PM EDT | 19,575.00 | 12.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 44.46% |
NDXP240328C19600000 | 2024-03-19 12:19PM EDT | 19,600.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 46.12% |
NDXP240328C19650000 | 2024-03-27 2:49PM EDT | 19,650.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.66% |
NDXP240328C19700000 | 2024-03-15 10:55AM EDT | 19,700.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 49.17% |
NDXP240328C19750000 | 2024-03-22 12:18PM EDT | 19,750.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 13 | 24 | 50.66% |
NDXP240328C19775000 | 2024-03-22 12:18PM EDT | 19,775.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 16 | 51.42% |
NDXP240328C19800000 | 2024-03-13 9:57AM EDT | 19,800.00 | 2.16 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 52.15% |
NDXP240328C19900000 | 2024-03-21 9:44AM EDT | 19,900.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 52.00% |
NDXP240328C19925000 | 2024-03-04 11:25AM EDT | 19,925.00 | 7.00 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 52.69% |
NDXP240328C19950000 | 2024-03-12 4:02PM EDT | 19,950.00 | 1.94 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 53.42% |
NDXP240328C20000000 | 2024-03-27 12:58PM EDT | 20,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 51.17% |
NDXP240328C20500000 | 2024-03-05 11:09AM EDT | 20,500.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 68.41% |
NDXP240328C20900000 | 2024-03-08 12:18PM EDT | 20,900.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328P09100000 | 2024-03-21 10:18AM EDT | 9,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 340.63% |
NDXP240328P09200000 | 2023-05-02 10:27AM EDT | 9,200.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P09300000 | 2023-10-31 10:08AM EDT | 9,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NDXP240328P09400000 | 2023-12-14 12:33PM EDT | 9,400.00 | 5.72 | 0.90 | 3.90 | 0.00 | - | 1 | 3 | 454.52% |
NDXP240328P09500000 | 2023-12-29 3:48PM EDT | 9,500.00 | 5.11 | 0.20 | 2.15 | 0.00 | - | 1 | 1 | 419.34% |
NDXP240328P09600000 | 2024-02-21 2:54PM EDT | 9,600.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 392.97% |
NDXP240328P09700000 | 2024-02-20 10:45AM EDT | 9,700.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 387.01% |
NDXP240328P09800000 | 2024-01-31 4:03PM EDT | 9,800.00 | 2.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 361.13% |
NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 9,900.00 | 229.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NDXP240328P10000000 | 2024-02-21 2:53PM EDT | 10,000.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 338.09% |
NDXP240328P10200000 | 2023-05-18 9:47AM EDT | 10,200.00 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 680.10% |
NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 10,400.00 | 312.00 | 153.70 | 166.50 | 0.00 | - | 11 | 11 | 728.96% |
NDXP240328P10500000 | 2024-01-23 12:11PM EDT | 10,500.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | 20 | 23 | 335.35% |
NDXP240328P10700000 | 2023-11-06 10:30AM EDT | 10,700.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
NDXP240328P10800000 | 2024-02-13 12:35PM EDT | 10,800.00 | 1.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 313.97% |
NDXP240328P10900000 | 2024-02-21 1:31PM EDT | 10,900.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 291.99% |
NDXP240328P11000000 | 2024-03-13 1:56PM EDT | 11,000.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 277.93% |
NDXP240328P11100000 | 2024-02-22 10:30AM EDT | 11,100.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 282.23% |
NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 11,200.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P11300000 | 2023-06-06 9:47AM EDT | 11,300.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P11500000 | 2024-03-07 1:04PM EDT | 11,500.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 254.69% |
NDXP240328P11600000 | 2024-02-23 11:28AM EDT | 11,600.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 260.74% |
NDXP240328P11700000 | 2024-03-15 12:53PM EDT | 11,700.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 245.70% |
NDXP240328P11800000 | 2024-02-06 11:11AM EDT | 11,800.00 | 4.70 | 0.20 | 1.10 | 0.00 | - | 10 | 16 | 273.24% |
NDXP240328P11900000 | 2024-02-13 12:35PM EDT | 11,900.00 | 3.62 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 264.65% |
NDXP240328P12000000 | 2024-03-07 12:10PM EDT | 12,000.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 232.42% |
NDXP240328P12100000 | 2024-02-28 10:30AM EDT | 12,100.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 228.13% |
NDXP240328P12200000 | 2024-02-06 11:31AM EDT | 12,200.00 | 5.23 | 0.55 | 1.35 | 0.00 | - | 4 | 17 | 262.26% |
NDXP240328P12300000 | 2024-02-20 4:03PM EDT | 12,300.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 224.81% |
NDXP240328P12375000 | 2023-11-01 11:02AM EDT | 12,375.00 | 177.79 | 42.70 | 47.40 | 0.00 | - | 1 | 1 | 411.81% |
NDXP240328P12400000 | 2024-02-06 11:31AM EDT | 12,400.00 | 5.68 | 0.70 | 1.50 | 0.00 | - | 17 | 32 | 255.81% |
NDXP240328P12500000 | 2024-03-08 1:57PM EDT | 12,500.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 190.63% |
NDXP240328P12575000 | 2024-02-23 4:16PM EDT | 12,575.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 218.65% |
NDXP240328P12600000 | 2024-02-06 11:31AM EDT | 12,600.00 | 6.63 | 0.85 | 1.70 | 0.00 | - | 4 | 10 | 249.39% |
NDXP240328P12700000 | 2023-11-15 10:55AM EDT | 12,700.00 | 74.70 | 29.40 | 33.20 | 0.00 | - | 1 | 1 | 364.36% |
NDXP240328P12800000 | 2024-03-14 12:11PM EDT | 12,800.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 179.69% |
NDXP240328P12875000 | 2023-10-31 10:53AM EDT | 12,875.00 | 301.05 | 59.70 | 63.80 | 0.00 | - | - | 1 | 399.12% |
NDXP240328P12900000 | 2024-02-06 12:06PM EDT | 12,900.00 | 7.65 | 1.20 | 2.00 | 0.00 | - | 16 | 78 | 239.94% |
NDXP240328P12975000 | 2023-11-01 3:01PM EDT | 12,975.00 | 248.05 | 58.70 | 62.70 | 0.00 | - | 18 | 18 | 390.40% |
NDXP240328P13000000 | 2024-03-15 11:25AM EDT | 13,000.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 3 | 355 | 190.63% |
NDXP240328P13100000 | 2024-02-13 4:19PM EDT | 13,100.00 | 10.70 | 0.15 | 1.55 | 0.00 | - | 1 | 24 | 216.94% |
NDXP240328P13175000 | 2024-03-07 3:46PM EDT | 13,175.00 | 1.70 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 183.40% |
NDXP240328P13200000 | 2024-03-08 3:53PM EDT | 13,200.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 182.42% |
NDXP240328P13250000 | 2023-12-27 10:30AM EDT | 13,250.00 | 36.60 | 10.40 | 13.20 | 0.00 | - | 2 | 2 | 281.68% |
NDXP240328P13300000 | 2024-03-15 11:12AM EDT | 13,300.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 178.52% |
NDXP240328P13400000 | 2024-02-28 4:06PM EDT | 13,400.00 | 2.80 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 174.61% |
NDXP240328P13500000 | 2024-03-08 1:57PM EDT | 13,500.00 | 2.28 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 170.51% |
NDXP240328P13550000 | 2024-03-12 9:40AM EDT | 13,550.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 168.55% |
NDXP240328P13600000 | 2024-03-08 1:56PM EDT | 13,600.00 | 2.43 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 166.60% |
NDXP240328P13650000 | 2024-03-22 12:55PM EDT | 13,650.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 164.65% |
NDXP240328P13700000 | 2024-01-08 2:39PM EDT | 13,700.00 | 38.90 | 9.30 | 10.80 | 0.00 | - | 2 | 4 | 250.06% |
NDXP240328P13725000 | 2024-02-29 4:10PM EDT | 13,725.00 | 3.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 161.91% |
NDXP240328P13750000 | 2024-03-06 4:32PM EDT | 13,750.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 160.94% |
NDXP240328P13775000 | 2023-11-10 2:30PM EDT | 13,775.00 | 199.15 | 88.00 | 91.90 | 0.00 | - | 10 | 10 | 362.50% |
NDXP240328P13800000 | 2024-03-05 1:00PM EDT | 13,800.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 158.98% |
NDXP240328P13850000 | 2024-03-01 4:06PM EDT | 13,850.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 157.03% |
NDXP240328P13900000 | 2024-02-22 11:51AM EDT | 13,900.00 | 6.20 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 165.63% |
NDXP240328P13975000 | 2024-03-18 10:55AM EDT | 13,975.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 152.15% |
NDXP240328P14000000 | 2024-03-19 12:50PM EDT | 14,000.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 151.37% |
NDXP240328P14025000 | 2024-03-18 10:03AM EDT | 14,025.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 10 | 150.39% |
NDXP240328P14075000 | 2024-03-20 9:40AM EDT | 14,075.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 24 | 48 | 148.44% |
NDXP240328P14100000 | 2023-08-23 3:56PM EDT | 14,100.00 | 490.32 | 516.20 | 529.70 | 0.00 | - | 5 | 6 | 577.83% |
NDXP240328P14175000 | 2023-12-08 3:43PM EDT | 14,175.00 | 119.35 | 58.60 | 61.80 | 0.00 | - | 2 | 2 | 304.41% |
NDXP240328P14200000 | 2024-03-08 3:53PM EDT | 14,200.00 | 3.80 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 143.75% |
NDXP240328P14225000 | 2023-12-08 3:43PM EDT | 14,225.00 | 123.85 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 303.73% |
NDXP240328P14250000 | 2024-02-07 10:32AM EDT | 14,250.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
NDXP240328P14275000 | 2024-02-20 11:12AM EDT | 14,275.00 | 14.08 | 0.00 | 0.60 | 0.00 | - | - | 1 | 150.59% |
NDXP240328P14300000 | 2024-03-26 3:55PM EDT | 14,300.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 140.04% |
NDXP240328P14375000 | 2023-12-12 10:39AM EDT | 14,375.00 | 120.60 | 47.00 | 52.00 | 0.00 | - | 1 | 10 | 279.06% |
NDXP240328P14400000 | 2024-01-03 2:34PM EDT | 14,400.00 | 89.10 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 236.62% |
NDXP240328P14425000 | 2024-01-03 1:15PM EDT | 14,425.00 | 96.80 | 20.00 | 22.30 | 0.00 | - | - | 4 | 235.80% |
NDXP240328P14475000 | 2024-02-27 10:38AM EDT | 14,475.00 | 5.66 | 0.00 | 0.25 | 0.00 | - | 8 | 25 | 133.40% |
NDXP240328P14500000 | 2024-03-11 3:25PM EDT | 14,500.00 | 4.08 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 132.52% |
NDXP240328P14525000 | 2024-02-27 10:38AM EDT | 14,525.00 | 5.86 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 131.64% |
NDXP240328P14550000 | 2023-12-08 3:50PM EDT | 14,550.00 | 156.42 | 80.60 | 84.00 | 0.00 | - | 2 | 1 | 299.01% |
NDXP240328P14575000 | 2024-03-07 4:30PM EDT | 14,575.00 | 4.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 116.41% |
NDXP240328P14600000 | 2024-03-18 1:12PM EDT | 14,600.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 115.63% |
NDXP240328P14625000 | 2024-03-22 10:59AM EDT | 14,625.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 114.84% |
NDXP240328P14675000 | 2023-12-13 3:38PM EDT | 14,675.00 | 115.50 | 59.60 | 63.70 | 0.00 | - | - | 1 | 271.63% |
NDXP240328P14700000 | 2024-02-06 12:07PM EDT | 14,700.00 | 23.00 | 4.30 | 5.20 | 0.00 | - | 4 | 3 | 176.82% |
NDXP240328P14750000 | 2024-03-22 3:28PM EDT | 14,750.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 20 | 8 | 110.94% |
NDXP240328P14800000 | 2024-03-26 9:54AM EDT | 14,800.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 121.48% |
NDXP240328P14850000 | 2024-03-21 10:03AM EDT | 14,850.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 119.73% |
NDXP240328P14875000 | 2024-03-21 10:03AM EDT | 14,875.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 106.64% |
NDXP240328P14900000 | 2024-02-20 11:53AM EDT | 14,900.00 | 22.07 | 0.20 | 0.75 | 0.00 | - | 4 | 10 | 131.20% |
NDXP240328P14950000 | 2024-01-29 12:49PM EDT | 14,950.00 | 36.20 | 7.80 | 8.90 | 0.00 | - | 2 | 3 | 177.51% |
NDXP240328P14975000 | 2024-02-07 2:11PM EDT | 14,975.00 | 22.37 | 6.10 | 7.20 | 0.00 | - | 10 | 5 | 170.76% |
NDXP240328P15000000 | 2024-03-28 10:41AM EDT | 15,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 164 | 107.23% |
NDXP240328P15025000 | 2024-03-22 10:59AM EDT | 15,025.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 113.38% |
NDXP240328P15050000 | 2024-03-27 4:13PM EDT | 15,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 8 | 100.78% |
NDXP240328P15075000 | 2024-01-29 3:31PM EDT | 15,075.00 | 38.49 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 173.61% |
NDXP240328P15100000 | 2024-03-28 11:03AM EDT | 15,100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 8 | 110.74% |
NDXP240328P15125000 | 2024-01-29 4:41PM EDT | 15,125.00 | 38.40 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 171.55% |
NDXP240328P15150000 | 2024-02-01 4:30PM EDT | 15,150.00 | 44.70 | 6.20 | 7.60 | 0.00 | - | 6 | 10 | 162.81% |
NDXP240328P15175000 | 2024-02-01 4:30PM EDT | 15,175.00 | 45.70 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 161.88% |
NDXP240328P15200000 | 2024-03-22 3:37PM EDT | 15,200.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 107.13% |
NDXP240328P15250000 | 2024-02-13 4:25PM EDT | 15,250.00 | 40.75 | 3.50 | 5.00 | 0.00 | - | 1 | 26 | 148.00% |
NDXP240328P15275000 | 2023-12-13 3:04PM EDT | 15,275.00 | 187.30 | 100.60 | 105.40 | 0.00 | - | 2 | 1 | 262.41% |
NDXP240328P15300000 | 2024-03-28 10:05AM EDT | 15,300.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 25 | 11 | 103.52% |
NDXP240328P15325000 | 2024-01-02 3:31PM EDT | 15,325.00 | 172.20 | 36.60 | 53.00 | 0.00 | - | - | 2 | 212.35% |
NDXP240328P15350000 | 2024-02-13 4:30PM EDT | 15,350.00 | 43.80 | 3.80 | 5.40 | 0.00 | - | - | 4 | 144.73% |
NDXP240328P15375000 | 2024-02-13 3:03PM EDT | 15,375.00 | 37.00 | 3.90 | 5.50 | 0.00 | - | - | 1 | 143.93% |
NDXP240328P15400000 | 2024-03-28 10:41AM EDT | 15,400.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 120 | 47 | 100.00% |
NDXP240328P15425000 | 2024-03-11 2:21PM EDT | 15,425.00 | 7.45 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 99.12% |
NDXP240328P15450000 | 2024-03-15 10:55AM EDT | 15,450.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 96.68% |
NDXP240328P15475000 | 2024-02-26 10:47AM EDT | 15,475.00 | 14.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 97.36% |
NDXP240328P15500000 | 2024-03-26 11:44AM EDT | 15,500.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 94.92% |
NDXP240328P15525000 | 2024-01-16 2:44PM EDT | 15,525.00 | 138.07 | 24.80 | 26.60 | 0.00 | - | - | 1 | 178.52% |
NDXP240328P15550000 | 2024-02-23 10:33AM EDT | 15,550.00 | 16.60 | 0.20 | 0.95 | 0.00 | - | 3 | 7 | 107.62% |
NDXP240328P15575000 | 2024-03-01 2:03PM EDT | 15,575.00 | 9.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 92.38% |
NDXP240328P15600000 | 2024-03-27 3:42PM EDT | 15,600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 91.41% |
NDXP240328P15650000 | 2024-03-08 12:18PM EDT | 15,650.00 | 7.55 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 89.75% |
NDXP240328P15675000 | 2024-02-27 11:54AM EDT | 15,675.00 | 14.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 88.87% |
NDXP240328P15700000 | 2024-03-27 3:42PM EDT | 15,700.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 87.99% |
NDXP240328P15725000 | 2024-02-13 4:36PM EDT | 15,725.00 | 59.45 | 5.40 | 7.00 | 0.00 | - | - | 1 | 132.22% |
NDXP240328P15750000 | 2024-03-14 12:22PM EDT | 15,750.00 | 6.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 86.33% |
NDXP240328P15775000 | 2024-02-23 5:09PM EDT | 15,775.00 | 20.00 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 100.37% |
NDXP240328P15800000 | 2024-03-22 10:58AM EDT | 15,800.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 84.57% |
NDXP240328P15850000 | 2024-03-14 10:00AM EDT | 15,850.00 | 7.52 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 82.81% |
NDXP240328P15875000 | 2024-03-01 1:04PM EDT | 15,875.00 | 12.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 82.03% |
NDXP240328P15900000 | 2024-03-22 10:58AM EDT | 15,900.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 81.15% |
NDXP240328P15925000 | 2024-03-22 1:48PM EDT | 15,925.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 80.27% |
NDXP240328P15950000 | 2024-03-22 1:48PM EDT | 15,950.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 79.49% |
NDXP240328P15975000 | 2024-03-05 4:36PM EDT | 15,975.00 | 20.75 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 78.61% |
NDXP240328P16000000 | 2024-03-28 10:42AM EDT | 16,000.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 112 | 128 | 76.17% |
NDXP240328P16025000 | 2024-03-21 3:42PM EDT | 16,025.00 | 1.33 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 76.95% |
NDXP240328P16050000 | 2024-03-25 4:06PM EDT | 16,050.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 52 | 76.07% |
NDXP240328P16075000 | 2024-03-01 1:53PM EDT | 16,075.00 | 14.55 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 75.20% |
NDXP240328P16100000 | 2024-03-21 10:26AM EDT | 16,100.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 74.41% |
NDXP240328P16125000 | 2024-03-18 3:19PM EDT | 16,125.00 | 3.27 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 73.54% |
NDXP240328P16150000 | 2024-03-18 3:19PM EDT | 16,150.00 | 3.41 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 72.66% |
NDXP240328P16175000 | 2024-03-12 3:38PM EDT | 16,175.00 | 8.83 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 71.88% |
NDXP240328P16200000 | 2024-03-12 3:38PM EDT | 16,200.00 | 9.06 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 71.00% |
NDXP240328P16225000 | 2024-03-19 11:24AM EDT | 16,225.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 70.12% |
NDXP240328P16250000 | 2024-03-26 9:50AM EDT | 16,250.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 69.34% |
NDXP240328P16275000 | 2024-03-13 10:15AM EDT | 16,275.00 | 9.88 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 68.46% |
NDXP240328P16300000 | 2024-03-26 9:50AM EDT | 16,300.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 67.58% |
NDXP240328P16325000 | 2024-03-19 11:31AM EDT | 16,325.00 | 4.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 66.80% |
NDXP240328P16350000 | 2024-03-22 1:59PM EDT | 16,350.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 8 | 36 | 65.92% |
NDXP240328P16375000 | 2024-03-21 2:16PM EDT | 16,375.00 | 1.58 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 65.14% |
NDXP240328P16400000 | 2024-03-26 9:39AM EDT | 16,400.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 64.26% |
NDXP240328P16425000 | 2024-03-18 2:27PM EDT | 16,425.00 | 5.38 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 63.38% |
NDXP240328P16450000 | 2024-03-18 12:50PM EDT | 16,450.00 | 6.35 | 0.00 | 0.20 | 0.00 | - | 133 | 134 | 62.60% |
NDXP240328P16475000 | 2024-03-22 9:30AM EDT | 16,475.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 61.72% |
NDXP240328P16500000 | 2024-03-28 10:22AM EDT | 16,500.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 22 | 211 | 59.57% |
NDXP240328P16525000 | 2024-03-20 9:46AM EDT | 16,525.00 | 5.34 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 60.06% |
NDXP240328P16550000 | 2024-03-26 10:42AM EDT | 16,550.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 59.28% |
NDXP240328P16575000 | 2024-03-20 9:52AM EDT | 16,575.00 | 5.74 | 0.00 | 0.20 | 0.00 | - | 20 | 23 | 58.40% |
NDXP240328P16600000 | 2024-03-27 12:33PM EDT | 16,600.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 81 | 57.57% |
NDXP240328P16625000 | 2024-03-20 9:37AM EDT | 16,625.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 5 | 56.74% |
NDXP240328P16650000 | 2024-03-26 12:03PM EDT | 16,650.00 | 0.33 | 0.05 | 0.10 | 0.00 | - | 4 | 23 | 54.69% |
NDXP240328P16675000 | 2024-03-28 10:32AM EDT | 16,675.00 | 0.25 | 0.00 | 0.20 | -1.80 | -87.80% | 1 | 41 | 55.08% |
NDXP240328P16700000 | 2024-03-27 4:07PM EDT | 16,700.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 23 | 61 | 54.20% |
NDXP240328P16725000 | 2024-03-19 12:43PM EDT | 16,725.00 | 7.55 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 53.42% |
NDXP240328P16740000 | 2024-03-20 1:42PM EDT | 16,740.00 | 7.20 | 0.00 | 0.20 | 0.00 | - | 50 | 100 | 52.93% |
NDXP240328P16750000 | 2024-03-22 1:59PM EDT | 16,750.00 | 1.33 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 52.54% |
NDXP240328P16775000 | 2024-03-26 10:48AM EDT | 16,775.00 | 0.47 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 52.64% |
NDXP240328P16780000 | 2024-03-27 12:41PM EDT | 16,780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
NDXP240328P16790000 | 2024-03-19 10:26AM EDT | 16,790.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 52.15% |
NDXP240328P16800000 | 2024-03-27 3:48PM EDT | 16,800.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 17 | 164 | 52.64% |
NDXP240328P16825000 | 2024-03-20 12:31PM EDT | 16,825.00 | 8.20 | 0.00 | 0.25 | 0.00 | - | 28 | 37 | 50.98% |
NDXP240328P16840000 | 2024-03-20 1:12PM EDT | 16,840.00 | 8.37 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.49% |
NDXP240328P16850000 | 2024-03-27 10:13AM EDT | 16,850.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 50.15% |
NDXP240328P16860000 | 2024-03-18 3:14PM EDT | 16,860.00 | 12.40 | 0.00 | 0.25 | 0.00 | - | 13 | 18 | 52.86% |
NDXP240328P16870000 | 2024-03-18 11:10AM EDT | 16,870.00 | 13.90 | 0.00 | 0.25 | 0.00 | - | - | 5 | 52.49% |
NDXP240328P16875000 | 2024-03-27 3:41PM EDT | 16,875.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 52.34% |
NDXP240328P16890000 | 2024-03-19 11:39AM EDT | 16,890.00 | 13.10 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 51.81% |
NDXP240328P16900000 | 2024-03-25 3:03PM EDT | 16,900.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 161 | 51.44% |
NDXP240328P16925000 | 2024-03-18 10:31AM EDT | 16,925.00 | 15.60 | 0.00 | 0.25 | 0.00 | - | 6 | 14 | 50.54% |
NDXP240328P16950000 | 2024-03-27 3:03PM EDT | 16,950.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 49.66% |
NDXP240328P16970000 | 2024-03-20 3:56PM EDT | 16,970.00 | 4.97 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 48.95% |
NDXP240328P16975000 | 2024-03-20 2:55PM EDT | 16,975.00 | 5.25 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 48.78% |
NDXP240328P17000000 | 2024-03-26 10:48AM EDT | 17,000.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 1 | 159 | 47.90% |
NDXP240328P17010000 | 2024-03-20 3:56PM EDT | 17,010.00 | 5.37 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 47.53% |
NDXP240328P17020000 | 2024-03-20 9:47AM EDT | 17,020.00 | 14.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.17% |
NDXP240328P17025000 | 2024-03-20 9:30AM EDT | 17,025.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 47.02% |
NDXP240328P17030000 | 2024-03-20 9:34AM EDT | 17,030.00 | 13.00 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.83% |
NDXP240328P17040000 | 2024-03-22 10:21AM EDT | 17,040.00 | 2.48 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 46.48% |
NDXP240328P17050000 | 2024-03-20 9:30AM EDT | 17,050.00 | 13.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.12% |
NDXP240328P17070000 | 2024-03-15 3:23PM EDT | 17,070.00 | 46.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.41% |
NDXP240328P17075000 | 2024-03-21 9:55AM EDT | 17,075.00 | 3.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 45.22% |
NDXP240328P17080000 | 2024-03-27 3:48PM EDT | 17,080.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 45.07% |
NDXP240328P17100000 | 2024-03-28 10:46AM EDT | 17,100.00 | 0.15 | 0.00 | 0.15 | -0.45 | -75.00% | 10 | 27 | 42.38% |
NDXP240328P17125000 | 2024-03-15 3:53PM EDT | 17,125.00 | 54.90 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 43.46% |
NDXP240328P17140000 | 2024-03-15 3:51PM EDT | 17,140.00 | 55.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 42.92% |
NDXP240328P17150000 | 2024-03-25 11:37AM EDT | 17,150.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 42.58% |
NDXP240328P17160000 | 2024-03-25 1:28PM EDT | 17,160.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.21% |
NDXP240328P17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 3.50 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 41.85% |
NDXP240328P17175000 | 2024-03-19 3:52PM EDT | 17,175.00 | 20.37 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 41.68% |
NDXP240328P17180000 | 2024-03-15 12:32PM EDT | 17,180.00 | 63.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 41.50% |
NDXP240328P17190000 | 2024-03-15 3:50PM EDT | 17,190.00 | 61.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 41.16% |
NDXP240328P17200000 | 2024-03-25 3:02PM EDT | 17,200.00 | 0.15 | 0.05 | 0.30 | -0.70 | -82.35% | 1 | 91 | 41.50% |
NDXP240328P17220000 | 2024-03-15 3:21PM EDT | 17,220.00 | 63.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.09% |
NDXP240328P17225000 | 2024-03-22 3:23PM EDT | 17,225.00 | 2.41 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 40.60% |
NDXP240328P17230000 | 2024-03-26 9:51AM EDT | 17,230.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 40.43% |
NDXP240328P17240000 | 2024-03-15 3:23PM EDT | 17,240.00 | 66.60 | 0.00 | 0.30 | 0.00 | - | - | 3 | 40.06% |
NDXP240328P17250000 | 2024-03-27 12:58PM EDT | 17,250.00 | 0.05 | 0.05 | 0.30 | -0.55 | -91.67% | 9 | 338 | 39.70% |
NDXP240328P17260000 | 2024-03-27 2:50PM EDT | 17,260.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 39.33% |
NDXP240328P17270000 | 2024-03-15 3:21PM EDT | 17,270.00 | 71.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 38.99% |
NDXP240328P17275000 | 2024-03-15 12:08PM EDT | 17,275.00 | 76.40 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 38.79% |
NDXP240328P17280000 | 2024-03-15 3:50PM EDT | 17,280.00 | 74.50 | 0.00 | 0.30 | 0.00 | - | - | 2 | 38.62% |
NDXP240328P17290000 | 2024-03-22 10:44AM EDT | 17,290.00 | 3.78 | 0.00 | 0.30 | 0.00 | - | 102 | 103 | 38.26% |
NDXP240328P17300000 | 2024-03-26 1:45PM EDT | 17,300.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 21 | 76 | 37.89% |
NDXP240328P17310000 | 2024-03-26 12:16PM EDT | 17,310.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 37.55% |
NDXP240328P17320000 | 2024-03-26 1:05PM EDT | 17,320.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 37.18% |
NDXP240328P17325000 | 2024-03-27 2:45PM EDT | 17,325.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 36.99% |
NDXP240328P17330000 | 2024-03-26 1:02PM EDT | 17,330.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 36.82% |
NDXP240328P17350000 | 2024-03-26 1:05PM EDT | 17,350.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 22 | 53 | 36.08% |
NDXP240328P17375000 | 2024-03-25 3:21PM EDT | 17,375.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 111 | 137 | 35.18% |
NDXP240328P17380000 | 2024-03-28 9:36AM EDT | 17,380.00 | 0.18 | 0.00 | 0.30 | -4.37 | -96.04% | 9 | 200 | 35.01% |
NDXP240328P17390000 | 2024-03-22 10:51AM EDT | 17,390.00 | 4.75 | 0.00 | 0.30 | 0.00 | - | 488 | 386 | 34.64% |
NDXP240328P17400000 | 2024-03-27 10:01AM EDT | 17,400.00 | 0.97 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 34.28% |
NDXP240328P17425000 | 2024-03-22 11:00AM EDT | 17,425.00 | 5.00 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 33.90% |
NDXP240328P17440000 | 2024-03-22 1:48PM EDT | 17,440.00 | 3.71 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 33.35% |
NDXP240328P17450000 | 2024-03-27 3:52PM EDT | 17,450.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 17 | 28 | 32.98% |
NDXP240328P17475000 | 2024-03-26 2:49PM EDT | 17,475.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 32.06% |
NDXP240328P17480000 | 2024-03-28 9:36AM EDT | 17,480.00 | 0.18 | 0.00 | 0.35 | -0.27 | -60.00% | 9 | 203 | 31.89% |
NDXP240328P17490000 | 2024-03-26 3:44PM EDT | 17,490.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 2 | 388 | 31.52% |
NDXP240328P17500000 | 2024-03-27 1:59PM EDT | 17,500.00 | 0.30 | 0.10 | 0.25 | -0.50 | -62.50% | 3 | 281 | 30.10% |
NDXP240328P17510000 | 2024-03-27 10:28AM EDT | 17,510.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 30.77% |
NDXP240328P17520000 | 2024-03-20 12:30PM EDT | 17,520.00 | 46.08 | 0.05 | 0.35 | 0.00 | - | 10 | 0 | 30.41% |
NDXP240328P17525000 | 2024-03-27 9:54AM EDT | 17,525.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 6 | 12 | 30.23% |
NDXP240328P17530000 | 2024-03-27 3:22PM EDT | 17,530.00 | 0.68 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 30.03% |
NDXP240328P17540000 | 2024-03-19 12:40PM EDT | 17,540.00 | 63.05 | 0.05 | 0.40 | 0.00 | - | 4 | 2 | 30.09% |
NDXP240328P17550000 | 2024-03-28 10:34AM EDT | 17,550.00 | 0.21 | 0.05 | 0.40 | -0.54 | -72.00% | 1 | 23 | 29.71% |
NDXP240328P17560000 | 2024-03-21 2:44PM EDT | 17,560.00 | 10.20 | 0.10 | 0.40 | 0.00 | - | - | 1 | 29.35% |
NDXP240328P17570000 | 2024-03-25 9:32AM EDT | 17,570.00 | 4.33 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 28.97% |
NDXP240328P17575000 | 2024-03-27 4:01PM EDT | 17,575.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 6 | 10 | 28.78% |
NDXP240328P17580000 | 2024-03-27 12:58PM EDT | 17,580.00 | 0.76 | 0.05 | 0.40 | 0.00 | - | 3 | 4 | 28.59% |
NDXP240328P17590000 | 2024-03-27 12:00PM EDT | 17,590.00 | 1.03 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 28.22% |
NDXP240328P17600000 | 2024-03-27 3:58PM EDT | 17,600.00 | 0.72 | 0.10 | 0.40 | 0.00 | - | 104 | 115 | 27.84% |
NDXP240328P17610000 | 2024-03-25 3:57PM EDT | 17,610.00 | 2.03 | 0.10 | 0.40 | 0.00 | - | 24 | 25 | 27.47% |
NDXP240328P17620000 | 2024-03-27 3:59PM EDT | 17,620.00 | 0.61 | 0.10 | 0.40 | 0.00 | - | 41 | 37 | 27.10% |
NDXP240328P17625000 | 2024-03-28 9:47AM EDT | 17,625.00 | 0.23 | 0.10 | 0.40 | -0.87 | -79.09% | 2 | 33 | 26.91% |
NDXP240328P17630000 | 2024-03-28 10:07AM EDT | 17,630.00 | 0.35 | 0.10 | 0.40 | -0.25 | -41.67% | 9 | 40 | 26.72% |
NDXP240328P17640000 | 2024-03-27 10:19AM EDT | 17,640.00 | 1.30 | 0.10 | 0.45 | 0.00 | - | 3 | 5 | 26.69% |
NDXP240328P17650000 | 2024-03-28 10:00AM EDT | 17,650.00 | 0.15 | 0.10 | 0.45 | -0.65 | -81.25% | 1 | 24 | 26.31% |
NDXP240328P17660000 | 2024-03-28 10:14AM EDT | 17,660.00 | 0.40 | 0.10 | 0.45 | -0.40 | -50.00% | 3 | 20 | 25.93% |
NDXP240328P17670000 | 2024-03-28 9:47AM EDT | 17,670.00 | 0.25 | 0.10 | 0.45 | -0.40 | -61.54% | 2 | 24 | 25.55% |
NDXP240328P17675000 | 2024-03-28 10:22AM EDT | 17,675.00 | 0.42 | 0.10 | 0.45 | -0.78 | -65.00% | 1 | 26 | 25.35% |
NDXP240328P17680000 | 2024-03-22 9:47AM EDT | 17,680.00 | 12.40 | 0.10 | 0.45 | 0.00 | - | 23 | 25 | 25.17% |
NDXP240328P17690000 | 2024-03-28 11:11AM EDT | 17,690.00 | 0.27 | 0.15 | 0.35 | -0.66 | -41.51% | 2 | 40 | 24.10% |
NDXP240328P17700000 | 2024-03-28 9:41AM EDT | 17,700.00 | 0.34 | 0.10 | 0.45 | -0.56 | -62.22% | 2 | 82 | 24.40% |
NDXP240328P17710000 | 2024-03-27 4:00PM EDT | 17,710.00 | 0.66 | 0.15 | 0.45 | 0.00 | - | 11 | 47 | 24.02% |
NDXP240328P17720000 | 2024-03-27 2:32PM EDT | 17,720.00 | 1.00 | 0.15 | 0.50 | 0.00 | - | 15 | 54 | 23.93% |
NDXP240328P17725000 | 2024-03-27 4:00PM EDT | 17,725.00 | 0.40 | 0.15 | 0.50 | -0.26 | -39.39% | 1 | 39 | 23.73% |
NDXP240328P17730000 | 2024-03-27 3:03PM EDT | 17,730.00 | 0.90 | 0.15 | 0.50 | 0.00 | - | 3 | 18 | 23.54% |
NDXP240328P17740000 | 2024-03-28 10:18AM EDT | 17,740.00 | 0.45 | 0.15 | 0.50 | -0.95 | -67.86% | 5 | 30 | 23.15% |
NDXP240328P17750000 | 2024-03-27 4:10PM EDT | 17,750.00 | 0.77 | 0.15 | 0.50 | 0.00 | - | 91 | 158 | 22.77% |
NDXP240328P17760000 | 2024-03-28 9:40AM EDT | 17,760.00 | 0.30 | 0.15 | 0.50 | -1.20 | -80.00% | 3 | 5 | 22.38% |
NDXP240328P17770000 | 2024-03-26 9:57AM EDT | 17,770.00 | 2.44 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 21.99% |
NDXP240328P17775000 | 2024-03-27 4:08PM EDT | 17,775.00 | 0.88 | 0.20 | 0.40 | 0.00 | - | 71 | 74 | 21.23% |
NDXP240328P17780000 | 2024-03-28 9:47AM EDT | 17,780.00 | 0.15 | 0.20 | 0.55 | -1.10 | -88.00% | 4 | 10 | 21.85% |
NDXP240328P17790000 | 2024-03-27 12:34PM EDT | 17,790.00 | 1.55 | 0.20 | 0.55 | 0.00 | - | 5 | 8 | 21.45% |
NDXP240328P17800000 | 2024-03-28 10:07AM EDT | 17,800.00 | 0.39 | 0.30 | 0.50 | -1.09 | -73.65% | 40 | 229 | 20.81% |
NDXP240328P17810000 | 2024-03-28 9:47AM EDT | 17,810.00 | 0.41 | 0.20 | 0.55 | -0.64 | -60.95% | 3 | 37 | 20.67% |
NDXP240328P17820000 | 2024-03-27 12:09PM EDT | 17,820.00 | 0.55 | 0.25 | 0.60 | -1.91 | -77.64% | 50 | 8 | 20.48% |
NDXP240328P17825000 | 2024-03-27 1:27PM EDT | 17,825.00 | 1.96 | 0.25 | 0.60 | 0.00 | - | 11 | 38 | 20.29% |
NDXP240328P17830000 | 2024-03-28 10:09AM EDT | 17,830.00 | 0.45 | 0.25 | 0.60 | -0.92 | -67.15% | 1 | 11 | 20.09% |
NDXP240328P17840000 | 2024-03-27 3:37PM EDT | 17,840.00 | 0.41 | 0.35 | 0.65 | -1.06 | -72.11% | 1 | 45 | 19.89% |
NDXP240328P17850000 | 2024-03-28 10:30AM EDT | 17,850.00 | 0.49 | 0.25 | 0.60 | -0.40 | -44.94% | 2 | 357 | 19.29% |
NDXP240328P17860000 | 2024-03-28 10:09AM EDT | 17,860.00 | 0.60 | 0.30 | 0.65 | -1.22 | -67.03% | 3 | 26 | 19.08% |
NDXP240328P17870000 | 2024-03-27 2:32PM EDT | 17,870.00 | 0.40 | 0.35 | 0.65 | -1.40 | -77.78% | 2 | 15 | 18.68% |
NDXP240328P17875000 | 2024-03-28 10:12AM EDT | 17,875.00 | 0.45 | 0.35 | 0.70 | -0.60 | -57.14% | 17 | 57 | 18.65% |
NDXP240328P17880000 | 2024-03-28 10:04AM EDT | 17,880.00 | 0.59 | 0.35 | 0.65 | -0.76 | -56.30% | 13 | 53 | 18.27% |
NDXP240328P17890000 | 2024-03-27 10:31AM EDT | 17,890.00 | 0.72 | 0.35 | 0.70 | -5.31 | -88.06% | 1 | 31 | 18.04% |
NDXP240328P17900000 | 2024-03-28 11:05AM EDT | 17,900.00 | 0.62 | 0.40 | 0.70 | -0.71 | -53.38% | 38 | 179 | 17.63% |
NDXP240328P17910000 | 2024-03-28 9:57AM EDT | 17,910.00 | 0.60 | 0.40 | 0.65 | -2.50 | -80.65% | 7 | 41 | 17.05% |
NDXP240328P17920000 | 2024-03-28 10:45AM EDT | 17,920.00 | 0.58 | 0.45 | 0.75 | -1.96 | -77.17% | 59 | 70 | 16.96% |
NDXP240328P17925000 | 2024-03-28 10:17AM EDT | 17,925.00 | 0.69 | 0.45 | 0.80 | -0.64 | -48.12% | 30 | 39 | 16.90% |
NDXP240328P17930000 | 2024-03-28 10:46AM EDT | 17,930.00 | 0.55 | 0.50 | 0.80 | -3.05 | -84.72% | 21 | 13 | 16.69% |
NDXP240328P17940000 | 2024-03-28 10:17AM EDT | 17,940.00 | 0.75 | 0.45 | 0.80 | -3.15 | -80.77% | 6 | 43 | 16.27% |
NDXP240328P17950000 | 2024-03-28 11:03AM EDT | 17,950.00 | 0.70 | 0.50 | 0.85 | -1.35 | -65.85% | 18 | 156 | 15.99% |
NDXP240328P17960000 | 2024-03-28 10:20AM EDT | 17,960.00 | 0.75 | 0.50 | 0.85 | -0.90 | -54.55% | 17 | 27 | 15.56% |
NDXP240328P17970000 | 2024-03-28 10:19AM EDT | 17,970.00 | 0.75 | 0.55 | 0.90 | -1.97 | -72.43% | 16 | 31 | 15.26% |
NDXP240328P17975000 | 2024-03-28 10:19AM EDT | 17,975.00 | 0.80 | 0.55 | 0.85 | -1.89 | -70.26% | 47 | 47 | 14.92% |
NDXP240328P17980000 | 2024-03-28 10:18AM EDT | 17,980.00 | 0.83 | 0.60 | 0.90 | -2.09 | -71.58% | 13 | 34 | 14.83% |
NDXP240328P17990000 | 2024-03-28 10:44AM EDT | 17,990.00 | 0.72 | 0.65 | 1.00 | -2.38 | -76.77% | 23 | 23 | 14.62% |
NDXP240328P18000000 | 2024-03-28 11:05AM EDT | 18,000.00 | 0.76 | 0.70 | 1.05 | -1.56 | -67.24% | 98 | 243 | 14.29% |
NDXP240328P18010000 | 2024-03-28 10:13AM EDT | 18,010.00 | 1.18 | 0.75 | 1.05 | -1.44 | -54.96% | 13 | 38 | 13.85% |
NDXP240328P18020000 | 2024-03-28 10:28AM EDT | 18,020.00 | 1.07 | 0.75 | 1.10 | -1.80 | -62.72% | 50 | 31 | 13.50% |
NDXP240328P18025000 | 2024-03-28 10:45AM EDT | 18,025.00 | 0.90 | 0.85 | 1.15 | -2.50 | -73.53% | 22 | 50 | 13.37% |
NDXP240328P18030000 | 2024-03-28 11:05AM EDT | 18,030.00 | 0.92 | 0.85 | 1.20 | -3.43 | -78.85% | 110 | 28 | 13.24% |
NDXP240328P18040000 | 2024-03-28 11:09AM EDT | 18,040.00 | 0.95 | 0.95 | 1.25 | -2.57 | -70.80% | 125 | 38 | 12.87% |
NDXP240328P18050000 | 2024-03-28 11:09AM EDT | 18,050.00 | 1.10 | 1.00 | 1.35 | -2.79 | -71.72% | 127 | 46 | 12.57% |
NDXP240328P18060000 | 2024-03-28 10:47AM EDT | 18,060.00 | 1.25 | 1.10 | 1.45 | -2.95 | -70.24% | 56 | 13 | 12.25% |
NDXP240328P18070000 | 2024-03-28 11:07AM EDT | 18,070.00 | 1.35 | 1.25 | 1.55 | -6.45 | -82.69% | 42 | 29 | 11.92% |
NDXP240328P18075000 | 2024-03-28 11:07AM EDT | 18,075.00 | 1.73 | 1.40 | 1.75 | -4.97 | -74.18% | 54 | 47 | 11.94% |
NDXP240328P18080000 | 2024-03-28 11:11AM EDT | 18,080.00 | 1.52 | 1.40 | 1.65 | -6.38 | -80.96% | 135 | 12 | 11.57% |
NDXP240328P18090000 | 2024-03-28 11:06AM EDT | 18,090.00 | 1.42 | 1.70 | 2.05 | -5.88 | -80.55% | 104 | 48 | 11.55% |
NDXP240328P18100000 | 2024-03-28 11:07AM EDT | 18,100.00 | 2.23 | 2.10 | 2.40 | -4.27 | -65.69% | 281 | 168 | 11.40% |
NDXP240328P18110000 | 2024-03-28 11:07AM EDT | 18,110.00 | 2.64 | 2.10 | 2.45 | -4.71 | -64.08% | 181 | 24 | 10.93% |
NDXP240328P18120000 | 2024-03-28 11:10AM EDT | 18,120.00 | 2.90 | 2.95 | 3.40 | -6.94 | -70.53% | 139 | 23 | 11.20% |
NDXP240328P18125000 | 2024-03-28 11:06AM EDT | 18,125.00 | 2.50 | 2.90 | 3.30 | -7.12 | -74.01% | 84 | 28 | 10.84% |
NDXP240328P18130000 | 2024-03-28 11:05AM EDT | 18,130.00 | 2.62 | 3.20 | 3.70 | -6.98 | -72.71% | 99 | 17 | 10.86% |
NDXP240328P18140000 | 2024-03-28 11:07AM EDT | 18,140.00 | 4.69 | 4.00 | 4.50 | -6.11 | -56.57% | 237 | 25 | 10.81% |
NDXP240328P18150000 | 2024-03-28 11:10AM EDT | 18,150.00 | 4.80 | 4.50 | 5.10 | -7.05 | -59.49% | 263 | 92 | 10.58% |
NDXP240328P18160000 | 2024-03-28 11:08AM EDT | 18,160.00 | 6.25 | 6.20 | 6.90 | -9.14 | -59.39% | 261 | 34 | 10.90% |
NDXP240328P18170000 | 2024-03-28 10:45AM EDT | 18,170.00 | 6.20 | 6.90 | 7.70 | -9.05 | -59.34% | 91 | 33 | 10.61% |
NDXP240328P18175000 | 2024-03-28 11:08AM EDT | 18,175.00 | 8.27 | 8.10 | 8.90 | -15.13 | -64.66% | 124 | 40 | 10.80% |
NDXP240328P18180000 | 2024-03-28 11:07AM EDT | 18,180.00 | 9.50 | 8.70 | 9.40 | -8.09 | -45.99% | 71 | 59 | 10.65% |
NDXP240328P18190000 | 2024-03-28 11:07AM EDT | 18,190.00 | 11.97 | 9.40 | 10.30 | -7.23 | -37.66% | 100 | 33 | 10.29% |
NDXP240328P18200000 | 2024-03-28 11:08AM EDT | 18,200.00 | 12.84 | 12.40 | 13.30 | -8.36 | -39.43% | 225 | 94 | 10.62% |
NDXP240328P18210000 | 2024-03-28 11:01AM EDT | 18,210.00 | 10.00 | 15.00 | 16.00 | -14.18 | -58.64% | 62 | 25 | 10.71% |
NDXP240328P18220000 | 2024-03-28 11:09AM EDT | 18,220.00 | 17.40 | 17.60 | 18.80 | -9.15 | -34.46% | 79 | 27 | 10.72% |
NDXP240328P18225000 | 2024-03-28 11:06AM EDT | 18,225.00 | 15.75 | 18.70 | 19.90 | -23.75 | -60.13% | 34 | 34 | 10.60% |
NDXP240328P18230000 | 2024-03-28 11:03AM EDT | 18,230.00 | 18.76 | 20.40 | 21.40 | -10.19 | -35.20% | 65 | 29 | 10.57% |
NDXP240328P18240000 | 2024-03-28 11:02AM EDT | 18,240.00 | 20.40 | 22.20 | 23.40 | -11.99 | -37.02% | 271 | 29 | 10.17% |
NDXP240328P18250000 | 2024-03-28 11:07AM EDT | 18,250.00 | 26.00 | 27.20 | 28.50 | -11.33 | -30.35% | 276 | 58 | 10.53% |
NDXP240328P18260000 | 2024-03-28 11:10AM EDT | 18,260.00 | 31.90 | 29.70 | 30.80 | -7.75 | -19.55% | 104 | 28 | 10.03% |
NDXP240328P18270000 | 2024-03-28 11:03AM EDT | 18,270.00 | 33.45 | 36.40 | 37.80 | -10.00 | -23.01% | 61 | 35 | 10.68% |
NDXP240328P18275000 | 2024-03-28 11:07AM EDT | 18,275.00 | 39.00 | 38.10 | 39.50 | -4.28 | -9.89% | 47 | 29 | 10.48% |
NDXP240328P18280000 | 2024-03-28 11:06AM EDT | 18,280.00 | 29.87 | 40.50 | 42.80 | -20.05 | -40.16% | 52 | 14 | 10.68% |
NDXP240328P18290000 | 2024-03-28 10:50AM EDT | 18,290.00 | 37.60 | 46.20 | 48.50 | -13.70 | -26.71% | 37 | 12 | 10.77% |
NDXP240328P18300000 | 2024-03-28 11:12AM EDT | 18,300.00 | 53.70 | 48.50 | 51.40 | -2.29 | -4.29% | 95 | 37 | 10.01% |
NDXP240328P18310000 | 2024-03-28 10:06AM EDT | 18,310.00 | 57.00 | 56.20 | 58.80 | -41.90 | -42.37% | 9 | 64 | 10.34% |
NDXP240328P18320000 | 2024-03-28 10:02AM EDT | 18,320.00 | 47.46 | 66.60 | 70.80 | -101.76 | -68.19% | 4 | 10 | 11.90% |
NDXP240328P18325000 | 2024-03-28 11:09AM EDT | 18,325.00 | 67.70 | 68.20 | 72.20 | -48.20 | -41.59% | 9 | 19 | 11.35% |
NDXP240328P18330000 | 2024-03-28 11:06AM EDT | 18,330.00 | 66.40 | 72.90 | 77.10 | -18.49 | -21.78% | 154 | 169 | 11.79% |
NDXP240328P18340000 | 2024-03-28 10:33AM EDT | 18,340.00 | 67.21 | 81.60 | 87.00 | -86.99 | -56.41% | 9 | 14 | 12.67% |
NDXP240328P18350000 | 2024-03-28 10:18AM EDT | 18,350.00 | 101.10 | 88.70 | 93.90 | +18.10 | +21.81% | 6 | 19 | 12.58% |
NDXP240328P18360000 | 2024-03-28 10:58AM EDT | 18,360.00 | 89.35 | 98.30 | 104.40 | -87.05 | -49.35% | 12 | 4 | 13.58% |
NDXP240328P18370000 | 2024-03-28 10:04AM EDT | 18,370.00 | 73.30 | 99.70 | 106.60 | -77.66 | -51.44% | 1 | 8 | 11.70% |
NDXP240328P18375000 | 2024-03-28 10:42AM EDT | 18,375.00 | 102.24 | 105.90 | 116.30 | -86.06 | -45.70% | 10 | 13 | 13.76% |
NDXP240328P18380000 | 2024-03-28 10:18AM EDT | 18,380.00 | 122.00 | 111.10 | 124.00 | +15.20 | +14.23% | 4 | 12 | 15.08% |
NDXP240328P18390000 | 2024-03-27 10:11AM EDT | 18,390.00 | 217.67 | 121.00 | 134.00 | 0.00 | - | 2 | 11 | 15.86% |
NDXP240328P18400000 | 2024-03-28 10:42AM EDT | 18,400.00 | 125.12 | 129.50 | 142.00 | -0.88 | -0.70% | 9 | 33 | 15.92% |
NDXP240328P18410000 | 2024-03-28 10:58AM EDT | 18,410.00 | 134.55 | 140.80 | 151.10 | -87.90 | -39.51% | 10 | 11 | 16.33% |
NDXP240328P18420000 | 2024-03-27 3:54PM EDT | 18,420.00 | 159.25 | 150.80 | 163.70 | 0.00 | - | 2 | 3 | 18.04% |
NDXP240328P18425000 | 2024-03-27 1:16PM EDT | 18,425.00 | 225.15 | 153.50 | 166.30 | 0.00 | - | 1 | 2 | 17.50% |
NDXP240328P18430000 | 2024-03-27 3:54PM EDT | 18,430.00 | 168.05 | 160.60 | 173.20 | 0.00 | - | 2 | 1 | 18.59% |
NDXP240328P18440000 | 2024-03-21 1:26PM EDT | 18,440.00 | 148.50 | 170.00 | 183.50 | 0.00 | - | - | 1 | 19.43% |
NDXP240328P18450000 | 2024-03-28 10:36AM EDT | 18,450.00 | 162.74 | 175.10 | 188.10 | -79.51 | -32.82% | 3 | 43 | 17.94% |
NDXP240328P18460000 | 2024-03-21 1:27PM EDT | 18,460.00 | 157.38 | 187.90 | 201.40 | 0.00 | - | - | 1 | 20.01% |
NDXP240328P18480000 | 2024-03-26 3:50PM EDT | 18,480.00 | 232.81 | 209.10 | 220.60 | 0.00 | - | 1 | 0 | 21.04% |
NDXP240328P18500000 | 2024-03-27 9:37AM EDT | 18,500.00 | 222.78 | 223.90 | 236.80 | 0.00 | - | 1 | 41 | 20.59% |
NDXP240328P18510000 | 2024-03-27 1:16PM EDT | 18,510.00 | 307.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328P18520000 | 2024-03-25 9:31AM EDT | 18,520.00 | 300.75 | 247.00 | 261.10 | 0.00 | - | 1 | 1 | 23.91% |
NDXP240328P18525000 | 2024-03-26 3:31PM EDT | 18,525.00 | 248.05 | 250.70 | 265.70 | 0.00 | - | 1 | 8 | 24.06% |
NDXP240328P18550000 | 2024-03-27 9:34AM EDT | 18,550.00 | 252.10 | 280.10 | 295.20 | 0.00 | - | 1 | 13 | 27.73% |
NDXP240328P18560000 | 2024-03-27 3:29PM EDT | 18,560.00 | 347.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328P18580000 | 2024-03-27 3:29PM EDT | 18,580.00 | 365.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328P18600000 | 2024-03-11 2:03PM EDT | 18,600.00 | 660.00 | 322.40 | 338.50 | 0.00 | - | 8 | 9 | 27.63% |
NDXP240328P18620000 | 2024-03-27 9:35AM EDT | 18,620.00 | 314.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328P18625000 | 2024-03-27 9:50AM EDT | 18,625.00 | 337.15 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
NDXP240328P18650000 | 2024-02-29 4:52PM EDT | 18,650.00 | 642.60 | 372.50 | 387.00 | 0.00 | - | - | 1 | 29.72% |
NDXP240328P18660000 | 2024-03-27 9:34AM EDT | 18,660.00 | 355.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328P18675000 | 2024-02-27 11:08AM EDT | 18,675.00 | 740.10 | 401.90 | 417.30 | 0.00 | - | - | 2 | 34.20% |
NDXP240328P18725000 | 2024-03-07 3:34PM EDT | 18,725.00 | 501.95 | 448.30 | 463.20 | 0.00 | - | 1 | 0 | 34.73% |
NDXP240328P18750000 | 2024-03-21 3:56PM EDT | 18,750.00 | 419.98 | 476.90 | 492.50 | 0.00 | - | 12 | 6 | 38.75% |
NDXP240328P18775000 | 2024-03-20 2:36PM EDT | 18,775.00 | 684.60 | 497.50 | 512.00 | 0.00 | - | - | 1 | 36.72% |
NDXP240328P18800000 | 2024-02-28 1:45PM EDT | 18,800.00 | 907.95 | 524.10 | 541.70 | 0.00 | - | - | 0 | 41.15% |
NDXP240328P18825000 | 2024-02-28 1:45PM EDT | 18,825.00 | 929.56 | 547.90 | 564.30 | 0.00 | - | - | 0 | 41.02% |
NDXP240328P18840000 | 2024-03-27 9:35AM EDT | 18,840.00 | 532.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328P18900000 | 2024-03-25 12:00PM EDT | 18,900.00 | 580.70 | 622.90 | 638.90 | 0.00 | - | 40 | 40 | 44.81% |
NDXP240328P18910000 | 2024-03-25 2:49PM EDT | 18,910.00 | 563.30 | 636.20 | 653.90 | 0.00 | - | 40 | 40 | 48.71% |
NDXP240328P18920000 | 2024-03-25 12:14PM EDT | 18,920.00 | 609.70 | 641.90 | 659.60 | 0.00 | - | 5 | 5 | 46.38% |
NDXP240328P18925000 | 2024-03-25 12:00PM EDT | 18,925.00 | 604.05 | 645.50 | 663.20 | 0.00 | - | 20 | 20 | 45.62% |
NDXP240328P18930000 | 2024-03-25 11:40AM EDT | 18,930.00 | 602.50 | 645.30 | 678.80 | 0.00 | - | 4 | 4 | 52.79% |
NDXP240328P18940000 | 2024-03-25 12:01PM EDT | 18,940.00 | 623.05 | 666.60 | 685.80 | 0.00 | - | 23 | 23 | 51.57% |
NDXP240328P18950000 | 2024-03-25 12:17PM EDT | 18,950.00 | 635.75 | 675.30 | 691.40 | 0.00 | - | 83 | 83 | 49.25% |
NDXP240328P18960000 | 2024-03-25 2:51PM EDT | 18,960.00 | 614.10 | 688.60 | 705.80 | 0.00 | - | 1 | 1 | 52.69% |
NDXP240328P18970000 | 2024-03-25 2:51PM EDT | 18,970.00 | 622.75 | 695.30 | 713.20 | 0.00 | - | 30 | 30 | 51.56% |
NDXP240328P18975000 | 2024-03-25 2:51PM EDT | 18,975.00 | 626.90 | 697.50 | 715.20 | 0.00 | - | 27 | 27 | 49.74% |
NDXP240328P18980000 | 2024-03-25 3:07PM EDT | 18,980.00 | 642.30 | 708.00 | 725.80 | 0.00 | - | 21 | 21 | 53.80% |
NDXP240328P18990000 | 2024-03-25 2:57PM EDT | 18,990.00 | 637.80 | 707.80 | 738.80 | 0.00 | - | 35 | 35 | 56.20% |
NDXP240328P19000000 | 2024-03-07 2:51PM EDT | 19,000.00 | 697.34 | 709.10 | 748.80 | 0.00 | - | 2 | 0 | 56.77% |
NDXP240328P19010000 | 2024-03-25 11:15AM EDT | 19,010.00 | 691.25 | 724.10 | 758.80 | 0.00 | - | 52 | 12 | 57.33% |
NDXP240328P20900000 | 2024-03-15 2:17PM EDT | 20,900.00 | 2,641.92 | 2,594.90 | 2,668.00 | -405.56 | -13.31% | 1 | 2 | 120.65% |