Mercados españoles cerrados en 1 hr 56 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.269,41-11,43 (-0,06%)
A partir del 10:34AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.008,728.189,133.809,186.900.00--2595.23%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00---0.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,929.804,986.900.00-10294.90%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.002,075.502,116.000.00-10100.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,429.804,486.900.00-11264.83%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,330.104,386.900.00-11258.91%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,230.104,286.900.00-11253.02%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,130.304,204.300.00-12277.89%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,833.803,886.900.00-11229.75%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,480.303,502.700.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,702.403,761.900.00-11222.56%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,578.203,636.90+228.72+6.74%11215.41%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,159.501,172.100.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00852.00863.200.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,227.903,286.900.00-322195.59%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,176.803,236.900.00-13192.77%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,691.502,719.500.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,066.802,080.300.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90839.30850.400.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,907.301,920.500.00-1120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,839.601,852.700.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,780.602,836.900.00-15170.44%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,629.702,686.900.00-314162.12%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,413.402,431.200.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,527.202,586.900.00-31156.60%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,429.602,486.900.00-18151.08%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,404.602,461.900.00--1149.71%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,253.501,269.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,229.602,286.900.00-1060140.08%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,205.502,261.900.00-100138.71%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,076.902,136.900.00-10131.85%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,951.902,011.900.00-11124.99%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,927.201,986.900.00-17123.62%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,902.201,961.900.00-22122.24%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,878.001,936.900.00-61120.87%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12166.96%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,828.101,886.900.00-17118.13%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,808.001,861.900.00-11116.76%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,062.101,262.100.00-110.00%
NDXP240328C165000002024-03-25 11:53AM EDT16,500.001,833.041,727.101,786.900.00-345112.64%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,702.101,761.900.00-50111.27%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,629.701,686.900.00-934107.15%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,602.101,661.900.00-919105.77%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,577.101,636.900.00-16104.40%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-26 10:53AM EDT16,700.001,629.751,527.301,586.900.00-232101.65%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,504.701,562.000.00-15100.38%
NDXP240328C167500002024-03-22 9:30AM EDT16,750.001,566.381,477.101,537.000.00-81499.00%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,452.101,512.000.00-40397.62%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16134.65%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,328.101,387.000.00-22290.71%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,279.001,337.000.00-2087.93%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00-220.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,227.101,287.000.00-11585.15%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,188.501,228.100.00-1271.93%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,152.101,212.200.00-1181.16%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,142.901,187.200.00-11079.76%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,121.201,160.700.00--176.92%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,096.201,137.200.00-1876.95%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,075.401,115.800.00--274.52%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,038.501,083.400.00-11170.48%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,023.201,062.300.00-1372.81%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,007.301,047.300.00--271.97%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52988.701,028.700.00-2462.51%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74945.50987.100.00-2468.39%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97917.60960.700.00-2265.75%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94893.60934.800.00-2563.55%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82870.60906.600.00-2659.15%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95848.10883.700.00-16759.77%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90794.70833.700.00-1656.98%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1596.53%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80756.90775.600.00-22945.78%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2387.05%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36724.40742.100.00--038.53%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55708.30726.000.00-2643.78%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03654.80672.100.00-11435.35%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02633.30651.100.00-1240.07%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10609.00626.600.00-1639.34%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89592.20608.300.00-2140.00%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1782.66%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95551.30576.100.00-401036.20%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10524.30539.200.00-160.00%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52509.30525.000.00-59832.41%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51497.20513.300.00--129.80%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07487.60506.500.00--132.93%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68482.90498.500.00-59829.34%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50478.10491.900.00--126.69%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82467.60483.100.00--128.06%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42457.00472.400.00-51926.57%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31448.20466.000.00--230.33%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19434.80450.200.00-1528.75%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19425.60443.200.00-1326.23%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45420.20437.000.00-1329.62%
NDXP240328C178500002024-03-28 10:13AM EDT17,850.00412.50408.70426.10+67.90+19.70%5728.28%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59397.20417.200.00-1228.69%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83384.20396.000.00-2320.67%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75378.40394.600.00-1125.27%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96369.30384.300.00-1524.44%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00355.60370.400.00-1918.20%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00349.20362.500.00-2221.40%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00339.20354.600.00-2223.16%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00330.20346.400.00-1619.11%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60306.10320.600.00-1816.50%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90296.10311.000.00--116.82%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98293.30307.700.00--222.86%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16282.20300.500.00-2620.96%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38275.80289.500.00--110.99%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58270.20285.200.00--119.89%
NDXP240328C180000002024-03-27 3:54PM EDT18,000.00281.75257.20272.100.00-46616.45%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20247.20262.100.00-1215.95%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25240.60254.70+10.25+4.25%16017.84%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35231.20246.30-11.20-4.35%11814.22%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23229.80243.800.00-1616.56%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40216.30231.300.00-1413.50%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50209.00221.500.00-22213.26%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10200.60215.000.00-1315.80%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03184.60195.70+45.55+27.20%340.00%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90187.90200.500.00-21215.27%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00158.03183.30196.800.00-5415.77%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73170.80183.900.00-2213.32%
NDXP240328C181000002024-03-27 3:39PM EDT18,100.00196.15163.50174.00+27.40+16.24%23012.82%
NDXP240328C181200002024-03-21 12:16PM EDT18,120.00403.10139.50152.600.00-4110.67%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00138.20146.900.00-129.83%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.300.000.000.00---0.00%
NDXP240328C181400002024-03-21 9:32AM EDT18,140.00370.05129.70136.200.00--511.71%
NDXP240328C181500002024-03-28 9:58AM EDT18,150.00150.00114.70120.20+9.80+6.99%2686.73%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05109.90115.600.00-161710.12%
NDXP240328C181700002024-03-27 3:51PM EDT18,170.00125.38103.00110.000.00-191811.38%
NDXP240328C181750002024-03-28 9:57AM EDT18,175.00130.75100.00105.00+9.12+7.50%12811.02%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.0065.400.000.000.00---0.00%
NDXP240328C181900002024-03-28 10:06AM EDT18,190.00118.0087.4092.20+57.70+95.69%92210.71%
NDXP240328C182000002024-03-28 10:14AM EDT18,200.0083.0078.2081.30-39.32-32.15%111339.61%
NDXP240328C182100002024-03-28 10:13AM EDT18,210.0071.3771.1075.20-40.33-36.11%91710.08%
NDXP240328C182200002024-03-28 9:50AM EDT18,220.0094.4064.0067.80+10.79+12.91%5810.00%
NDXP240328C182250002024-03-28 10:04AM EDT18,225.00101.5558.2060.90+14.55+16.72%4268.98%
NDXP240328C182300002024-03-28 10:16AM EDT18,230.0059.0060.0062.60+3.80+6.88%162010.45%
NDXP240328C182400002024-03-28 9:45AM EDT18,240.0076.7047.2050.40+1.69+2.25%9308.83%
NDXP240328C182500002024-03-28 10:15AM EDT18,250.0049.2446.7048.60-36.36-42.48%481069.99%
NDXP240328C182600002024-03-28 10:19AM EDT18,260.0043.0040.5041.60-16.90-25.34%25109.62%
NDXP240328C182700002024-03-28 10:17AM EDT18,270.0036.6936.4037.80-31.41-46.12%31399.98%
NDXP240328C182750002024-03-28 10:14AM EDT18,275.0032.6034.4035.70-37.57-53.54%667910.07%
NDXP240328C182800002024-03-28 10:16AM EDT18,280.0033.9030.8032.00-31.10-47.85%68419.71%
NDXP240328C182900002024-03-28 10:17AM EDT18,290.0025.6427.2028.50-35.17-57.84%45189.93%
NDXP240328C183000002024-03-28 10:19AM EDT18,300.0024.0022.8023.50-29.30-56.24%1531709.63%
NDXP240328C183100002024-03-28 10:14AM EDT18,310.0020.5019.7020.90-29.45-58.96%30269.89%
NDXP240328C183200002024-03-28 10:17AM EDT18,320.0017.0014.0014.90-26.50-51.46%31359.02%
NDXP240328C183250002024-03-28 10:17AM EDT18,325.0014.6014.4015.40-26.60-64.56%34389.60%
NDXP240328C183300002024-03-28 10:16AM EDT18,330.0014.1013.4014.40-26.68-65.42%207289.70%
NDXP240328C183400002024-03-28 10:16AM EDT18,340.0011.8010.6011.60-24.81-67.77%320329.56%
NDXP240328C183500002024-03-28 10:17AM EDT18,350.008.409.109.90-23.37-73.56%1491169.69%
NDXP240328C183600002024-03-28 10:13AM EDT18,360.007.357.308.00-20.60-73.70%75369.64%
NDXP240328C183700002024-03-28 10:13AM EDT18,370.005.914.905.50-2.16-26.77%52269.16%
NDXP240328C183750002024-03-28 10:17AM EDT18,375.004.605.306.00-6.80-59.65%61479.72%
NDXP240328C183800002024-03-28 10:15AM EDT18,380.005.404.104.60-16.15-74.94%89169.29%
NDXP240328C183900002024-03-28 10:16AM EDT18,390.004.504.104.60-14.30-76.06%50239.89%
NDXP240328C184000002024-03-28 10:16AM EDT18,400.003.373.003.40-13.03-79.45%4011299.71%
NDXP240328C184100002024-03-28 10:16AM EDT18,410.002.652.452.75-11.60-81.40%138329.77%
NDXP240328C184200002024-03-28 10:13AM EDT18,420.001.972.002.30-11.03-84.85%208309.91%
NDXP240328C184250002024-03-28 10:16AM EDT18,425.001.881.702.00-10.22-84.46%167499.87%
NDXP240328C184300002024-03-28 10:09AM EDT18,430.002.551.651.95-8.45-76.82%722210.07%
NDXP240328C184400002024-03-28 10:16AM EDT18,440.001.471.351.60-2.88-66.21%1062110.18%
NDXP240328C184500002024-03-28 10:10AM EDT18,450.001.500.851.20-6.17-80.44%2535710.12%
NDXP240328C184600002024-03-28 10:12AM EDT18,460.001.190.801.10-6.20-83.90%1453610.42%
NDXP240328C184700002024-03-28 10:13AM EDT18,470.000.700.701.05-4.50-86.54%674110.79%
NDXP240328C184750002024-03-28 10:15AM EDT18,475.000.800.600.90-3.95-83.16%412310.74%
NDXP240328C184800002024-03-28 10:17AM EDT18,480.000.600.600.90-3.90-86.67%1173110.96%
NDXP240328C184900002024-03-28 10:17AM EDT18,490.000.550.500.60-4.10-88.17%1162610.72%
NDXP240328C185000002024-03-28 10:08AM EDT18,500.000.680.400.75-3.27-82.78%12119411.50%
NDXP240328C185100002024-03-28 10:12AM EDT18,510.000.650.300.60-2.85-81.43%752111.55%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.820.300.65-0.40-32.79%144012.09%
NDXP240328C185250002024-03-28 10:13AM EDT18,525.000.380.300.60-1.87-83.11%687812.16%
NDXP240328C185300002024-03-28 9:36AM EDT18,530.000.570.250.55-1.55-73.11%24712.21%
NDXP240328C185400002024-03-28 10:01AM EDT18,540.000.500.200.55-1.35-72.97%131512.61%
NDXP240328C185500002024-03-28 9:56AM EDT18,550.000.550.200.55-1.33-70.74%5610413.01%
NDXP240328C185600002024-03-28 10:12AM EDT18,560.000.420.200.55-1.26-75.00%362113.41%
NDXP240328C185700002024-03-27 3:47PM EDT18,570.001.350.150.500.00-553713.64%
NDXP240328C185750002024-03-28 10:13AM EDT18,575.000.390.150.50-0.61-62.24%733413.83%
NDXP240328C185800002024-03-28 10:07AM EDT18,580.000.400.150.50-0.70-63.64%105014.02%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.150.450.00-353814.22%
NDXP240328C186000002024-03-28 9:53AM EDT18,600.000.300.100.45-0.65-68.42%1013114.60%
NDXP240328C186100002024-03-28 10:18AM EDT18,610.000.350.100.45-0.47-54.02%563814.98%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.100.45-0.33-45.21%26615.36%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.100.450.00-141815.55%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.100.450.00-151015.74%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.050.45-0.33-47.14%43816.12%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.050.400.00-768816.26%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.050.400.00-1516.64%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.050.400.00-353617.01%
NDXP240328C186750002024-03-28 10:08AM EDT18,675.000.320.050.10-0.15-31.91%16614.84%
NDXP240328C186800002024-03-28 10:10AM EDT18,680.000.110.050.15-0.24-66.67%52915.61%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.050.150.00-21715.94%
NDXP240328C187000002024-03-27 4:10PM EDT18,700.000.130.050.15-0.35-72.92%313516.29%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.050.35-0.34-65.38%12218.19%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.350.00-555618.56%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.000.350.00-395618.73%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00---6.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.350.00-11719.28%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.350.00-819219.63%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.350.00-81119.98%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.350.00-71720.34%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.270.000.30-0.04-12.90%14120.17%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.300.00-151720.35%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.300.00-6620.70%
NDXP240328C188000002024-03-28 10:01AM EDT18,800.000.150.050.10-0.20-57.14%111718.87%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.300.00-3821.39%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.300.00-11021.74%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.300.00-264421.91%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.000.00---12.50%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.300.00-63622.78%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.300.00-222223.12%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.250.00-9923.02%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.250.00-102123.19%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00---12.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.250.00-21123.71%
NDXP240328C189000002024-03-28 9:42AM EDT18,900.000.060.050.25-0.21-77.78%1029124.04%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.250.00-1124.37%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.250.00-1224.71%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.250.00-3824.88%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.250.00-1225.05%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.250.00-12025.71%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.250.00-2226.05%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.250.00-22026.54%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.10-0.000.00---12.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59725.15%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.05-0.000.00---12.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.10-0.23-82.14%751325.88%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64728.39%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31229.20%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184929.98%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11930.79%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1131.25%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.150.00-21930.76%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62832.37%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26833.15%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201933.94%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11334.72%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1035.50%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4436.28%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1237.06%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4637.84%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2738.60%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413839.36%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3440.14%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812840.89%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7441.65%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.200.00-46142.41%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11943.16%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.200.00-4643.92%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.200.00-1044.68%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.200.00-53845.41%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.200.00-1146.92%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1949.37%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132450.88%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131651.61%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3352.37%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42452.20%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101052.88%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4053.61%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.37%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--268.65%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1170.70%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.00104.20112.800.00-11792.90%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00-2150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13454.30%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.002.450.00-11420.65%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.77%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.82%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.94%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.50113.40123.500.00--1732.06%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.89%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33679.79%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00152.80168.800.00-1111729.36%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.16%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.77%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.80%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140277.73%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.03%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.00150.20158.700.00-13642.43%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.00159.80167.900.00-12641.74%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119254.69%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.55%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126245.70%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.004.200.00-1016303.78%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.001.050.00-11263.48%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119232.42%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19228.13%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.004.400.00-417283.69%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.61%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7939.5043.300.00--1405.36%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.004.500.00-1732273.78%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112190.63%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.46%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.004.700.00-410264.58%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.0031.900.00-11362.39%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00-21398.81%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.650.005.000.00-1678250.79%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00--18390.08%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355190.43%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.75%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33183.20%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13182.23%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22281.41%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15178.32%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118174.41%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114170.31%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1168.36%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110166.41%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24164.55%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24249.79%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12161.72%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44160.74%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010362.16%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113158.79%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11156.84%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.43%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13152.05%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112151.17%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10150.20%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448148.24%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56577.38%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.350.000.000.00-2050.00%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220143.55%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.850.000.000.00-2050.00%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.39%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26139.84%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6046.6050.200.00-110277.48%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110236.32%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4235.50%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825133.20%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.250.00-16132.42%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.45%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.420.000.000.00-2050.00%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14116.41%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718115.63%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.84%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1271.30%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.001.207.600.00-43174.89%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-80.00%208110.55%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.250.00-243121.29%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11119.53%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.050.00-13106.25%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410131.01%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23177.24%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105170.50%
NDXP240328P150000002024-03-28 9:45AM EDT15,000.000.050.000.050.00-31164102.34%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35113.18%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.200.00-208110.55%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12173.33%
NDXP240328P151000002024-03-28 10:05AM EDT15,100.000.050.000.200.00-268108.79%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11171.27%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610162.54%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66161.61%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.200.00-15105.27%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126147.75%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21262.03%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.20-0.05-50.00%1811101.76%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2042.7058.800.00--2217.80%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4144.47%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1143.68%
NDXP240328P154000002024-03-28 10:05AM EDT15,400.000.050.000.20-0.05-50.00%1004798.24%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.200.00-2297.27%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.200.00-1296.48%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.300.00-1198.54%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.200.00-32294.73%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1178.21%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37107.42%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.200.00-1192.19%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.200.00-51291.21%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.200.00-1589.55%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.200.00-1188.67%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.200.00-152287.79%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.95%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.200.00-2286.13%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13100.15%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.200.00-101284.38%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23482.72%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1081.84%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101380.96%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1080.08%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1579.30%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2678.42%
NDXP240328P160000002024-03-28 10:06AM EDT16,000.000.050.000.10-0.05-50.00%11112873.83%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1876.76%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55275.88%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1375.00%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23574.22%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51373.34%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.050.200.00-51673.73%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1171.68%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1970.80%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1069.92%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6869.14%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1068.26%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61067.38%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.60%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83665.72%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21764.94%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.200.00-25064.06%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1363.18%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313462.40%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22161.52%
NDXP240328P165000002024-03-28 9:47AM EDT16,500.000.080.050.10-0.07-31.82%421159.38%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101459.86%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29759.08%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202358.20%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.250.00-58158.40%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.250.00-4557.52%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.000.250.00-42356.69%
NDXP240328P166750002024-03-21 3:09PM EDT16,675.002.050.000.250.00-14155.86%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.250.00-236154.98%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.250.00-2254.15%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.250.00-5010053.66%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.250.00-8853.32%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.000.250.00-21452.44%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00---25.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.250.00-5551.95%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.000.250.00-1716451.61%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.250.00-283750.78%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1450.29%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.250.00-13053.00%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.250.00-131852.64%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.250.00--552.30%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.250.00-15252.10%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.250.00-101551.59%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.050.250.00-516151.22%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.250.00-61450.34%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.250.00-11249.46%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.250.00-1048.73%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.250.00-21148.56%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.250.00-115947.68%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.250.00-1347.31%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.250.00--146.97%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.250.00-11446.78%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.300.00-1247.41%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.300.00-1047.05%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.300.00-1146.68%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.300.00--145.97%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.300.00-11445.80%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.300.00-1345.61%
NDXP240328P171000002024-03-28 9:48AM EDT17,100.000.150.050.15-0.45-75.00%82742.14%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.300.00-6643.99%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.300.00--143.46%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.300.00-3543.09%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.300.00-1142.73%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.300.00-1242.36%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.300.00-1842.19%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.300.00--141.99%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.300.00--141.65%
NDXP240328P172000002024-03-25 3:02PM EDT17,200.000.150.000.30-0.70-45.16%19141.28%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.300.00--140.55%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22240.38%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.300.00-2240.21%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.300.00--339.84%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.600.050.300.00-933839.48%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.300.00-1339.11%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.350.00--139.36%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.350.00-2539.16%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.350.00--238.99%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.350.00-10210338.62%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.350.00-217638.26%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.350.00-6637.89%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.350.00-1237.53%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.350.00-11237.33%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.350.00-1137.16%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.350.00-225336.43%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.350.00-11113735.50%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.050.35-4.37-96.04%920035.33%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.050.350.00-48838634.96%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.050.350.00-14134.60%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.050.400.00-1634.14%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.400.00-1133.58%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.050.400.00-172833.20%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.050.400.00-1732.28%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.100.40-0.27-60.00%920332.09%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.100.400.00-238831.71%
NDXP240328P175000002024-03-27 1:59PM EDT17,500.000.800.100.400.00-12928131.35%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.100.400.00-2230.98%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.100.450.00-10030.99%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.100.450.00-61230.81%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.100.450.00-1130.62%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.100.450.00-4230.24%
NDXP240328P175500002024-03-27 1:45PM EDT17,550.000.750.100.450.00-162329.86%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.100.450.00--129.48%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.100.450.00-2329.10%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.100.450.00-61028.92%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.100.450.00-3428.72%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.100.450.00-1528.35%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.150.450.00-10411527.97%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.150.500.00-242527.92%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.150.500.00-413727.53%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.150.50-0.87-79.09%23327.34%
NDXP240328P176300002024-03-28 10:07AM EDT17,630.000.350.150.50-0.25-41.67%94027.15%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.150.500.00-3526.77%
NDXP240328P176500002024-03-28 10:00AM EDT17,650.000.150.150.50-0.65-81.25%12426.38%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.150.50-0.40-33.33%32026.00%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.150.50-0.40-61.54%22425.61%
NDXP240328P176750002024-03-27 9:34AM EDT17,675.001.200.200.550.00-22625.70%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.150.500.00-232525.22%
NDXP240328P176900002024-03-27 3:37PM EDT17,690.000.930.200.500.00-14024.84%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.340.200.55-0.56-62.22%28224.73%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.200.550.00-114724.34%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.200.550.00-155423.95%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.660.200.550.00-153923.76%
NDXP240328P177300002024-03-27 3:03PM EDT17,730.000.900.200.550.00-31823.56%
NDXP240328P177400002024-03-28 10:18AM EDT17,740.000.450.250.60-0.95-40.43%53023.41%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.250.600.00-9115823.01%
NDXP240328P177600002024-03-28 9:40AM EDT17,760.000.300.250.60-1.20-80.00%3522.62%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.250.600.00-2222.22%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.880.250.600.00-717422.02%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.450.250.60-0.80-64.00%31021.83%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.300.650.00-5821.64%
NDXP240328P178000002024-03-28 10:07AM EDT17,800.000.500.300.50-0.98-66.22%3922920.57%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.300.65-0.64-60.95%33720.84%
NDXP240328P178200002024-03-27 12:09PM EDT17,820.000.550.300.65-1.91-77.64%50820.44%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.300.650.00-113820.23%
NDXP240328P178300002024-03-28 10:09AM EDT17,830.000.450.350.65-0.92-67.15%11120.03%
NDXP240328P178400002024-03-27 3:37PM EDT17,840.000.410.350.65-1.06-72.11%14519.63%
NDXP240328P178500002024-03-28 10:00AM EDT17,850.000.650.350.70-0.24-26.97%135719.41%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.400.75-1.22-67.03%32619.18%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.001.800.400.700.00-141518.59%
NDXP240328P178750002024-03-28 10:12AM EDT17,875.000.450.400.75-0.60-57.14%175718.56%
NDXP240328P178800002024-03-28 10:04AM EDT17,880.000.400.400.65-0.95-70.37%125318.01%
NDXP240328P178900002024-03-27 10:31AM EDT17,890.000.720.450.75-5.31-88.06%13117.94%
NDXP240328P179000002024-03-28 10:05AM EDT17,900.000.550.500.80-0.78-58.65%3417917.68%
NDXP240328P179100002024-03-28 9:57AM EDT17,910.000.600.500.75-2.50-80.65%74117.11%
NDXP240328P179200002024-03-28 10:13AM EDT17,920.000.720.600.85-1.82-71.65%567016.98%
NDXP240328P179250002024-03-28 10:17AM EDT17,925.000.690.550.80-0.64-45.71%303916.63%
NDXP240328P179300002024-03-28 10:17AM EDT17,930.000.760.600.85-2.84-78.24%101316.56%
NDXP240328P179400002024-03-28 10:17AM EDT17,940.000.800.550.90-3.10-79.49%54316.27%
NDXP240328P179500002024-03-28 9:42AM EDT17,950.000.850.600.95-1.20-58.54%1515615.96%
NDXP240328P179600002024-03-28 10:07AM EDT17,960.000.810.701.05-0.84-50.91%162715.77%
NDXP240328P179700002024-03-28 10:16AM EDT17,970.000.750.751.10-1.97-72.43%153115.44%
NDXP240328P179750002024-03-28 10:16AM EDT17,975.000.800.751.05-1.89-70.26%454715.11%
NDXP240328P179800002024-03-27 3:48PM EDT17,980.001.800.851.20-1.12-38.36%13415.20%
NDXP240328P179900002024-03-28 9:38AM EDT17,990.001.000.901.25-2.10-67.74%122314.84%
NDXP240328P180000002024-03-28 10:16AM EDT18,000.001.150.951.30-1.17-50.43%8324314.48%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.181.001.35-1.44-54.96%133814.12%
NDXP240328P180200002024-03-27 4:05PM EDT18,020.002.871.201.550.00-363113.98%
NDXP240328P180250002024-03-28 10:05AM EDT18,025.001.151.151.50-2.25-66.18%75013.67%
NDXP240328P180300002024-03-28 10:13AM EDT18,030.001.621.301.65-2.73-62.76%902813.65%
NDXP240328P180400002024-03-28 10:15AM EDT18,040.001.531.351.70-1.99-56.53%993813.25%
NDXP240328P180500002024-03-28 10:16AM EDT18,050.001.701.702.00-2.19-56.30%1114613.16%
NDXP240328P180600002024-03-28 10:15AM EDT18,060.002.031.802.15-2.17-51.67%521312.84%
NDXP240328P180700002024-03-28 10:14AM EDT18,070.002.152.302.60-5.65-72.44%292912.82%
NDXP240328P180750002024-03-28 10:03AM EDT18,075.001.852.102.45-4.85-72.39%204712.41%
NDXP240328P180800002024-03-28 10:12AM EDT18,080.002.752.402.75-5.15-65.19%831212.44%
NDXP240328P180900002024-03-28 10:13AM EDT18,090.003.502.653.00-3.80-52.05%694812.14%
NDXP240328P181000002024-03-28 10:16AM EDT18,100.003.203.704.00-3.30-50.77%20916812.40%
NDXP240328P181100002024-03-28 10:10AM EDT18,110.003.803.704.20-3.55-48.30%1132411.98%
NDXP240328P181200002024-03-28 10:17AM EDT18,120.005.404.905.50-4.44-45.12%942312.23%
NDXP240328P181250002024-03-28 10:03AM EDT18,125.003.544.705.20-6.08-63.20%562811.75%
NDXP240328P181300002024-03-28 10:15AM EDT18,130.005.705.406.00-3.90-40.63%451711.91%
NDXP240328P181400002024-03-28 10:16AM EDT18,140.007.006.306.90-3.80-35.19%852511.76%
NDXP240328P181500002024-03-28 10:15AM EDT18,150.007.407.808.40-4.45-37.55%1749211.84%
NDXP240328P181600002024-03-28 10:16AM EDT18,160.008.438.409.00-6.96-45.22%723411.43%
NDXP240328P181700002024-03-28 10:12AM EDT18,170.009.659.8010.60-5.60-36.72%633311.39%
NDXP240328P181750002024-03-28 10:17AM EDT18,175.0011.7511.3012.20-11.65-52.60%694011.64%
NDXP240328P181800002024-03-28 10:01AM EDT18,180.008.0012.3013.20-9.59-54.52%515911.63%
NDXP240328P181900002024-03-28 10:13AM EDT18,190.0015.9013.2014.20-3.30-17.19%433311.21%
NDXP240328P182000002024-03-28 10:17AM EDT18,200.0016.9917.6018.70-4.21-21.36%1199411.86%
NDXP240328P182100002024-03-28 10:13AM EDT18,210.0020.6017.8019.00-3.58-14.81%142511.09%
NDXP240328P182200002024-03-28 10:17AM EDT18,220.0020.8013.6029.70-5.75-21.66%362713.29%
NDXP240328P182250002024-03-28 10:15AM EDT18,225.0022.5024.7026.00-17.00-43.04%183411.74%
NDXP240328P182300002024-03-28 10:16AM EDT18,230.0023.4825.2026.40-5.47-18.89%302911.36%
NDXP240328P182400002024-03-28 10:17AM EDT18,240.0029.6730.1031.40-2.72-9.13%422911.69%
NDXP240328P182500002024-03-28 10:11AM EDT18,250.0031.6030.7032.00-5.73-15.35%475810.75%
NDXP240328P182600002024-03-28 10:17AM EDT18,260.0037.4037.0038.40-2.25-5.65%412811.26%
NDXP240328P182700002024-03-28 10:18AM EDT18,270.0041.1038.3039.80-2.35-5.41%403510.36%
NDXP240328P182750002024-03-28 10:14AM EDT18,275.0042.1042.3043.80-1.18-2.73%172910.73%
NDXP240328P182800002024-03-28 10:16AM EDT18,280.0044.1044.4046.40-5.82-11.66%311410.72%
NDXP240328P182900002024-03-28 10:10AM EDT18,290.0049.6751.1053.20-1.63-3.18%331211.03%
NDXP240328P183000002024-03-28 10:18AM EDT18,300.0056.0057.6060.60+0.01+0.02%563711.42%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0047.0063.8067.00-51.90-52.48%86411.45%
NDXP240328P183200002024-03-28 10:02AM EDT18,320.0053.1069.0072.50-96.12-64.41%31011.13%
NDXP240328P183250002024-03-28 10:01AM EDT18,325.0054.4875.4080.10-61.42-52.99%71912.35%
NDXP240328P183300002024-03-28 10:16AM EDT18,330.0076.1077.0081.80-8.79-10.35%12616911.83%
NDXP240328P183400002024-03-28 9:58AM EDT18,340.0069.2289.1094.60-84.98-55.11%71413.56%
NDXP240328P183500002024-03-28 10:18AM EDT18,350.0095.7090.0095.70+12.70+22.56%51911.56%
NDXP240328P183600002024-03-27 11:14AM EDT18,360.0083.0098.20103.70-93.40-52.95%2411.63%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.30108.60114.60-77.66-51.44%1812.71%
NDXP240328P183750002024-03-28 9:59AM EDT18,375.0096.19113.70120.60-92.11-48.92%21313.45%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00115.40121.80+15.20+14.46%41212.36%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67119.60130.700.00-21112.60%
NDXP240328P184000002024-03-27 4:00PM EDT18,400.00103.09129.10143.10-22.91-18.18%23314.29%
NDXP240328P184100002024-03-27 10:14AM EDT18,410.00222.45138.80151.500.00-121114.30%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25150.00162.800.00-2315.54%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15153.30165.500.00-1214.83%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05163.60171.500.00-2115.62%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50168.00181.500.00--116.27%
NDXP240328P184500002024-03-27 1:17PM EDT18,450.00205.60177.10191.70-36.65-15.13%14317.01%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38188.50201.400.00--117.50%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81206.00219.700.00-1017.85%
NDXP240328P185000002024-03-27 9:37AM EDT18,500.00222.78228.50242.800.00-14120.72%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.050.000.000.00---0.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75249.30263.700.00-1122.42%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05255.50270.600.00-1823.68%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10277.30290.800.00-11322.63%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.240.000.000.00---0.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.550.000.000.00---0.00%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00330.40345.300.00-8928.15%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00---0.00%
NDXP240328P186250002024-03-27 9:50AM EDT18,625.00337.150.000.000.00---0.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60378.10395.300.00--131.12%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00---0.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10403.30419.400.00--232.03%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95453.40468.800.00-1034.48%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98477.10493.100.00-12635.38%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60505.80520.500.00--138.37%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95527.50543.300.00--038.24%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56553.50568.500.00--039.72%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00---0.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70628.10645.800.00-404045.40%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30633.30652.500.00-404043.41%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70643.70661.200.00-5542.83%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05651.10671.100.00-202046.95%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50653.80671.500.00-4443.59%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05665.90682.400.00-232344.87%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75671.40711.800.00-838357.91%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10683.50701.200.00-1144.84%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75693.70711.100.00-303045.24%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90703.10719.100.00-272748.05%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30705.90722.400.00-212146.90%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80713.30732.600.00-353547.57%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34728.90746.900.00-2051.51%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25733.70751.200.00-521247.32%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.003,047.482,591.102,670.000.00--2161.73%