Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240417C16000000 | 2024-04-17 9:30AM EDT | 16,000.00 | 1,768.90 | 1,482.10 | 1,537.90 | -364.70 | -17.09% | 2 | 3 | 87.78% |
NDXP240417C16100000 | 2024-04-12 9:32AM EDT | 16,100.00 | 1,656.88 | 1,381.60 | 1,439.70 | -377.42 | -18.55% | 2 | 2 | 83.78% |
NDXP240417C17500000 | 2024-04-17 3:20PM EDT | 17,500.00 | 35.00 | 30.50 | 34.50 | -627.66 | -94.72% | 159 | 1 | 9.08% |
NDXP240417C17850000 | 2024-04-17 2:58PM EDT | 17,850.00 | 0.30 | 0.05 | 0.30 | -28.60 | -98.96% | 599 | 18 | 15.15% |
NDXP240417C17875000 | 2024-04-17 1:48PM EDT | 17,875.00 | 0.42 | 0.00 | 0.30 | -30.28 | -98.63% | 49 | 6 | 16.10% |
NDXP240417C17950000 | 2024-04-17 3:09PM EDT | 17,950.00 | 0.10 | 0.00 | 0.30 | -11.59 | -99.14% | 218 | 31 | 18.91% |
NDXP240417C17970000 | 2024-04-17 2:07PM EDT | 17,970.00 | 0.33 | 0.00 | 0.25 | -13.56 | -97.62% | 103 | 3 | 19.26% |
NDXP240417C17975000 | 2024-04-17 1:55PM EDT | 17,975.00 | 0.31 | 0.00 | 0.25 | -8.59 | -96.52% | 99 | 6 | 19.43% |
NDXP240417C17980000 | 2024-04-17 2:44PM EDT | 17,980.00 | 0.05 | 0.00 | 0.25 | -8.75 | -99.43% | 71 | 4 | 19.62% |
NDXP240417C18000000 | 2024-04-17 2:41PM EDT | 18,000.00 | 0.21 | 0.00 | 0.05 | -6.39 | -96.82% | 392 | 66 | 17.48% |
NDXP240417C18025000 | 2024-04-17 12:46PM EDT | 18,025.00 | 0.10 | 0.00 | 0.25 | -13.04 | -99.24% | 29 | 18 | 21.24% |
NDXP240417C18050000 | 2024-04-17 3:11PM EDT | 18,050.00 | 0.15 | 0.00 | 0.25 | -3.85 | -96.25% | 92 | 34 | 22.13% |
NDXP240417C18075000 | 2024-04-17 12:46PM EDT | 18,075.00 | 0.29 | 0.00 | 0.25 | -2.41 | -89.26% | 16 | 22 | 23.02% |
NDXP240417C18090000 | 2024-04-16 3:42PM EDT | 18,090.00 | 0.26 | 0.00 | 0.25 | -4.14 | -94.09% | 3 | 6 | 23.56% |
NDXP240417C18100000 | 2024-04-17 2:41PM EDT | 18,100.00 | 0.15 | 0.00 | 0.25 | -2.25 | -93.75% | 95 | 43 | 23.90% |
NDXP240417C18110000 | 2024-04-17 1:37PM EDT | 18,110.00 | 0.45 | 0.00 | 0.25 | -3.35 | -88.16% | 18 | 9 | 24.26% |
NDXP240417C18125000 | 2024-04-17 10:29AM EDT | 18,125.00 | 0.27 | 0.00 | 0.25 | -1.33 | -83.13% | 2 | 8 | 24.78% |
NDXP240417C18130000 | 2024-04-17 10:28AM EDT | 18,130.00 | 0.40 | 0.00 | 0.25 | -1.19 | -74.84% | 13 | 25 | 24.95% |
NDXP240417C18140000 | 2024-04-17 2:56PM EDT | 18,140.00 | 0.15 | 0.00 | 0.25 | -4.45 | -96.74% | 46 | 42 | 25.32% |
NDXP240417C18150000 | 2024-04-17 3:07PM EDT | 18,150.00 | 0.15 | 0.00 | 0.15 | -1.05 | -87.50% | 40 | 56 | 24.41% |
NDXP240417C18170000 | 2024-04-17 9:35AM EDT | 18,170.00 | 0.48 | 0.00 | 0.25 | -3.09 | -86.55% | 1 | 2 | 26.34% |
NDXP240417C18175000 | 2024-04-17 9:48AM EDT | 18,175.00 | 0.15 | 0.00 | 0.25 | -10.20 | -98.55% | 1 | 3 | 26.53% |
NDXP240417C18180000 | 2024-04-16 10:33AM EDT | 18,180.00 | 3.98 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 26.71% |
NDXP240417C18200000 | 2024-04-17 12:42PM EDT | 18,200.00 | 0.17 | 0.05 | 0.20 | -0.78 | -82.11% | 27 | 428 | 26.81% |
NDXP240417C18210000 | 2024-04-17 10:17AM EDT | 18,210.00 | 0.20 | 0.00 | 0.20 | -3.60 | -94.74% | 18 | 22 | 27.15% |
NDXP240417C18220000 | 2024-04-16 3:59PM EDT | 18,220.00 | 0.76 | 0.05 | 0.20 | 0.00 | - | 9 | 3 | 27.47% |
NDXP240417C18240000 | 2024-04-17 3:17PM EDT | 18,240.00 | 0.20 | 0.00 | 0.25 | -0.60 | -42.86% | 1 | 209 | 28.77% |
NDXP240417C18250000 | 2024-04-17 3:23PM EDT | 18,250.00 | 0.08 | 0.05 | 0.10 | -0.64 | -86.49% | 23 | 24 | 26.76% |
NDXP240417C18270000 | 2024-04-12 9:30AM EDT | 18,270.00 | 92.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 29.15% |
NDXP240417C18275000 | 2024-04-16 4:10PM EDT | 18,275.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 25 | 19 | 29.32% |
NDXP240417C18290000 | 2024-04-17 3:10PM EDT | 18,290.00 | 0.05 | 0.00 | 0.20 | -0.63 | -92.65% | 10 | 72 | 29.83% |
NDXP240417C18300000 | 2024-04-17 3:17PM EDT | 18,300.00 | 0.07 | 0.05 | 0.10 | -0.54 | -91.53% | 21 | 384 | 28.32% |
NDXP240417C18320000 | 2024-04-16 3:55PM EDT | 18,320.00 | 0.17 | 0.00 | 0.20 | -0.32 | -65.31% | 1 | 398 | 30.84% |
NDXP240417C18325000 | 2024-04-17 1:48PM EDT | 18,325.00 | 0.22 | 0.00 | 0.20 | -0.73 | -76.84% | 9 | 25 | 31.01% |
NDXP240417C18340000 | 2024-04-17 9:47AM EDT | 18,340.00 | 0.18 | 0.00 | 0.20 | -0.99 | -84.62% | 8 | 12 | 31.49% |
NDXP240417C18350000 | 2024-04-17 9:37AM EDT | 18,350.00 | 0.17 | 0.00 | 0.20 | -0.35 | -67.31% | 1 | 152 | 31.84% |
NDXP240417C18360000 | 2024-04-16 9:56AM EDT | 18,360.00 | 1.53 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 32.15% |
NDXP240417C18370000 | 2024-04-17 9:45AM EDT | 18,370.00 | 0.19 | 0.00 | 0.20 | -6.62 | -97.21% | 15 | 15 | 32.50% |
NDXP240417C18375000 | 2024-04-16 4:01PM EDT | 18,375.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 32.67% |
NDXP240417C18380000 | 2024-04-16 3:59PM EDT | 18,380.00 | 0.53 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 32.81% |
NDXP240417C18400000 | 2024-04-17 11:05AM EDT | 18,400.00 | 0.20 | 0.00 | 0.20 | -0.75 | -78.95% | 13 | 70 | 33.50% |
NDXP240417C18410000 | 2024-04-12 1:03PM EDT | 18,410.00 | 24.22 | 0.00 | 0.20 | 0.00 | - | 10 | 5 | 33.81% |
NDXP240417C18425000 | 2024-04-16 3:10PM EDT | 18,425.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 26 | 30 | 34.30% |
NDXP240417C18450000 | 2024-04-17 3:04PM EDT | 18,450.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 2 | 149 | 35.11% |
NDXP240417C18460000 | 2024-04-16 3:23PM EDT | 18,460.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 18 | 35.45% |
NDXP240417C18475000 | 2024-04-16 3:30PM EDT | 18,475.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 8 | 13 | 35.94% |
NDXP240417C18500000 | 2024-04-17 12:58PM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 32 | 327 | 36.74% |
NDXP240417C18520000 | 2024-04-16 10:13AM EDT | 18,520.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 37.40% |
NDXP240417C18525000 | 2024-04-17 9:45AM EDT | 18,525.00 | 0.10 | 0.00 | 0.20 | -0.11 | -52.38% | 9 | 40 | 37.55% |
NDXP240417C18550000 | 2024-04-15 3:59PM EDT | 18,550.00 | 3.85 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 38.38% |
NDXP240417C18575000 | 2024-04-16 2:09PM EDT | 18,575.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 34.96% |
NDXP240417C18590000 | 2024-04-16 3:04PM EDT | 18,590.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 39.65% |
NDXP240417C18600000 | 2024-04-17 3:04PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | -0.46 | -90.20% | 27 | 58 | 39.99% |
NDXP240417C18625000 | 2024-04-16 2:08PM EDT | 18,625.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 40.77% |
NDXP240417C18630000 | 2024-04-16 4:12PM EDT | 18,630.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 22 | 40.92% |
NDXP240417C18650000 | 2024-04-16 11:43AM EDT | 18,650.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 37.11% |
NDXP240417C18675000 | 2024-04-15 2:32PM EDT | 18,675.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 42.38% |
NDXP240417C18700000 | 2024-04-16 2:06PM EDT | 18,700.00 | 0.15 | 0.00 | 0.05 | -0.20 | -57.14% | 1 | 17 | 38.57% |
NDXP240417C18750000 | 2024-04-16 3:37PM EDT | 18,750.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 39.94% |
NDXP240417C18775000 | 2024-04-15 12:07PM EDT | 18,775.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 45.51% |
NDXP240417C18800000 | 2024-04-16 3:44PM EDT | 18,800.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 14 | 17 | 41.41% |
NDXP240417C18825000 | 2024-04-15 10:14AM EDT | 18,825.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.07% |
NDXP240417C18850000 | 2024-04-12 11:06AM EDT | 18,850.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 47.85% |
NDXP240417C18875000 | 2024-04-16 12:15PM EDT | 18,875.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 48.63% |
NDXP240417C18900000 | 2024-04-17 9:49AM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | -0.64 | -92.75% | 1 | 6 | 49.41% |
NDXP240417C18950000 | 2024-04-10 1:21PM EDT | 18,950.00 | 1.64 | 0.00 | 0.20 | 0.00 | - | - | 10 | 50.98% |
NDXP240417C18975000 | 2024-04-10 1:21PM EDT | 18,975.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | - | 12 | 51.71% |
NDXP240417C19000000 | 2024-04-17 10:42AM EDT | 19,000.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 9 | 67 | 49.56% |
NDXP240417C19010000 | 2024-04-15 2:50PM EDT | 19,010.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.78% |
NDXP240417C19025000 | 2024-04-15 2:50PM EDT | 19,025.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 50.29% |
NDXP240417C19050000 | 2024-04-15 9:36AM EDT | 19,050.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 51.03% |
NDXP240417C19075000 | 2024-04-09 9:30AM EDT | 19,075.00 | 3.21 | 0.00 | 0.20 | 0.00 | - | - | 24 | 51.76% |
NDXP240417C19100000 | 2024-04-17 10:40AM EDT | 19,100.00 | 0.05 | 0.00 | 0.10 | -0.43 | -89.58% | 5 | 26 | 52.44% |
NDXP240417C19125000 | 2024-04-09 9:30AM EDT | 19,125.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | - | 15 | 53.22% |
NDXP240417C19150000 | 2024-04-17 10:40AM EDT | 19,150.00 | 0.05 | 0.00 | 0.10 | -2.23 | -97.81% | 5 | 6 | 51.17% |
NDXP240417C19175000 | 2024-04-09 10:52AM EDT | 19,175.00 | 1.63 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 54.59% |
NDXP240417C19200000 | 2024-04-15 1:23PM EDT | 19,200.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 17 | 56.35% |
NDXP240417C19225000 | 2024-04-09 10:52AM EDT | 19,225.00 | 1.23 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 57.03% |
NDXP240417C19250000 | 2024-04-10 3:24PM EDT | 19,250.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 5 | 56.74% |
NDXP240417C19300000 | 2024-04-15 10:53AM EDT | 19,300.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 7 | 55.27% |
NDXP240417C19350000 | 2024-04-16 4:01PM EDT | 19,350.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 60.64% |
NDXP240417C19400000 | 2024-04-12 3:41PM EDT | 19,400.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 62.11% |
NDXP240417C19425000 | 2024-04-16 4:00PM EDT | 19,425.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 62.79% |
NDXP240417C19450000 | 2024-04-15 9:56AM EDT | 19,450.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 63.48% |
NDXP240417C19500000 | 2024-04-17 11:52AM EDT | 19,500.00 | 0.05 | 0.00 | 0.10 | -0.33 | -86.84% | 5 | 4 | 60.64% |
NDXP240417C19600000 | 2024-04-09 9:50AM EDT | 19,600.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 2 | 67.77% |
NDXP240417C20100000 | 2024-04-16 3:51PM EDT | 20,100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 81.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240417P15700000 | 2024-04-17 1:52PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 123 | 31 | 58.59% |
NDXP240417P15725000 | 2024-04-17 9:41AM EDT | 15,725.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 206 | 5 | 57.81% |
NDXP240417P15750000 | 2024-04-02 9:30AM EDT | 15,750.00 | 0.07 | 0.00 | 0.05 | -3.23 | -97.88% | 3 | 1 | 57.03% |
NDXP240417P15800000 | 2024-04-16 3:43PM EDT | 15,800.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 62.26% |
NDXP240417P15850000 | 2024-04-17 1:14PM EDT | 15,850.00 | 0.08 | 0.00 | 0.10 | -3.76 | -97.92% | 6 | 5 | 56.45% |
NDXP240417P16000000 | 2024-04-17 2:51PM EDT | 16,000.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 44 | 33 | 51.37% |
NDXP240417P16100000 | 2024-04-17 3:11PM EDT | 16,100.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 6 | 5 | 48.05% |
NDXP240417P16200000 | 2024-04-17 12:39PM EDT | 16,200.00 | 0.15 | 0.00 | 0.20 | -0.60 | -80.00% | 2 | 5 | 50.05% |
NDXP240417P16250000 | 2024-04-15 2:16PM EDT | 16,250.00 | 1.81 | 0.00 | 0.20 | 0.00 | - | 8 | 5 | 48.24% |
NDXP240417P16300000 | 2024-04-17 2:57PM EDT | 16,300.00 | 0.10 | 0.00 | 0.20 | -0.38 | -79.17% | 4 | 12 | 46.41% |
NDXP240417P16375000 | 2024-04-10 10:00AM EDT | 16,375.00 | 4.87 | 0.00 | 0.20 | 0.00 | - | - | 9 | 43.65% |
NDXP240417P16400000 | 2024-04-15 4:00PM EDT | 16,400.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 42.77% |
NDXP240417P16425000 | 2024-04-16 2:58PM EDT | 16,425.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 41.85% |
NDXP240417P16525000 | 2024-04-16 9:34AM EDT | 16,525.00 | 1.48 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 38.18% |
NDXP240417P16550000 | 2024-04-16 9:37AM EDT | 16,550.00 | 1.60 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 37.26% |
NDXP240417P16575000 | 2024-04-10 9:35AM EDT | 16,575.00 | 6.14 | 0.00 | 0.20 | 0.00 | - | - | 12 | 36.35% |
NDXP240417P16600000 | 2024-04-16 11:51AM EDT | 16,600.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 12 | 46 | 35.45% |
NDXP240417P16675000 | 2024-04-17 9:34AM EDT | 16,675.00 | 0.15 | 0.00 | 0.20 | -1.10 | -88.00% | 1 | 13 | 32.69% |
NDXP240417P16725000 | 2024-04-16 9:34AM EDT | 16,725.00 | 1.90 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 30.86% |
NDXP240417P16750000 | 2024-04-17 2:24PM EDT | 16,750.00 | 0.10 | 0.00 | 0.20 | -2.51 | -96.17% | 5 | 21 | 29.93% |
NDXP240417P16775000 | 2024-04-16 3:47PM EDT | 16,775.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 19 | 24 | 29.00% |
NDXP240417P16800000 | 2024-04-17 3:00PM EDT | 16,800.00 | 0.15 | 0.00 | 0.15 | -1.46 | -90.68% | 4 | 67 | 27.32% |
NDXP240417P16825000 | 2024-04-15 3:00PM EDT | 16,825.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 27.15% |
NDXP240417P16850000 | 2024-04-17 1:40PM EDT | 16,850.00 | 0.20 | 0.00 | 0.20 | -2.10 | -91.30% | 2 | 20 | 26.22% |
NDXP240417P16875000 | 2024-04-16 4:00PM EDT | 16,875.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 20 | 29 | 25.29% |
NDXP240417P16900000 | 2024-04-17 1:42PM EDT | 16,900.00 | 0.15 | 0.05 | 0.20 | -0.58 | -79.45% | 15 | 67 | 24.37% |
NDXP240417P16925000 | 2024-04-16 3:19PM EDT | 16,925.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 23.44% |
NDXP240417P16950000 | 2024-04-17 3:08PM EDT | 16,950.00 | 0.07 | 0.05 | 0.20 | -0.68 | -90.67% | 8 | 175 | 22.51% |
NDXP240417P16975000 | 2024-04-17 11:33AM EDT | 16,975.00 | 0.30 | 0.00 | 0.25 | -1.50 | -83.33% | 6 | 16 | 22.08% |
NDXP240417P17000000 | 2024-04-17 12:36PM EDT | 17,000.00 | 0.32 | 0.05 | 0.25 | -0.54 | -62.79% | 50 | 168 | 21.13% |
NDXP240417P17025000 | 2024-04-17 1:52PM EDT | 17,025.00 | 0.24 | 0.00 | 0.25 | -0.84 | -77.78% | 3 | 13 | 20.17% |
NDXP240417P17050000 | 2024-04-17 1:14PM EDT | 17,050.00 | 0.28 | 0.05 | 0.25 | -0.69 | -71.13% | 45 | 275 | 19.21% |
NDXP240417P17075000 | 2024-04-17 2:00PM EDT | 17,075.00 | 0.22 | 0.00 | 0.25 | -0.96 | -81.36% | 1 | 41 | 18.25% |
NDXP240417P17100000 | 2024-04-17 1:48PM EDT | 17,100.00 | 0.38 | 0.00 | 0.25 | -0.65 | -63.11% | 55 | 82 | 17.29% |
NDXP240417P17125000 | 2024-04-17 12:10PM EDT | 17,125.00 | 0.70 | 0.00 | 0.25 | -0.60 | -46.15% | 38 | 9 | 16.31% |
NDXP240417P17150000 | 2024-04-17 2:44PM EDT | 17,150.00 | 0.09 | 0.05 | 0.25 | -1.31 | -93.57% | 36 | 65 | 15.33% |
NDXP240417P17175000 | 2024-04-17 12:57PM EDT | 17,175.00 | 0.70 | 0.00 | 0.25 | -4.15 | -85.57% | 9 | 5 | 14.36% |
NDXP240417P17190000 | 2024-04-17 12:53PM EDT | 17,190.00 | 0.88 | 0.05 | 0.25 | -1.17 | -57.07% | 28 | 123 | 13.77% |
NDXP240417P17200000 | 2024-04-17 3:05PM EDT | 17,200.00 | 0.20 | 0.05 | 0.25 | -1.57 | -88.70% | 122 | 93 | 13.38% |
NDXP240417P17225000 | 2024-04-17 3:23PM EDT | 17,225.00 | 0.10 | 0.05 | 0.10 | -1.80 | -94.74% | 26 | 32 | 11.21% |
NDXP240417P17250000 | 2024-04-17 3:08PM EDT | 17,250.00 | 0.32 | 0.00 | 0.30 | -1.73 | -84.39% | 116 | 7 | 11.64% |
NDXP240417P17275000 | 2024-04-17 2:59PM EDT | 17,275.00 | 0.20 | 0.00 | 0.30 | -2.63 | -92.93% | 54 | 10 | 10.61% |
NDXP240417P17300000 | 2024-04-17 3:12PM EDT | 17,300.00 | 0.25 | 0.15 | 0.25 | -2.96 | -92.21% | 306 | 56 | 9.36% |
NDXP240417P17325000 | 2024-04-17 3:04PM EDT | 17,325.00 | 0.50 | 0.00 | 0.35 | -2.93 | -85.42% | 93 | 44 | 8.72% |
NDXP240417P17350000 | 2024-04-17 3:11PM EDT | 17,350.00 | 0.50 | 0.05 | 0.40 | -3.27 | -86.74% | 253 | 30 | 7.78% |
NDXP240417P17360000 | 2024-04-17 3:17PM EDT | 17,360.00 | 0.30 | 0.05 | 0.40 | -4.70 | -94.00% | 115 | 26 | 7.34% |
NDXP240417P17375000 | 2024-04-17 2:30PM EDT | 17,375.00 | 1.09 | 0.20 | 0.55 | -3.97 | -78.46% | 80 | 13 | 7.01% |
NDXP240417P17400000 | 2024-04-17 3:22PM EDT | 17,400.00 | 0.72 | 0.45 | 0.70 | -6.28 | -89.71% | 753 | 42 | 6.08% |
NDXP240417P17425000 | 2024-04-17 3:19PM EDT | 17,425.00 | 0.82 | 1.35 | 1.85 | -7.80 | -90.49% | 148 | 13 | 5.93% |
NDXP240417P17450000 | 2024-04-17 3:22PM EDT | 17,450.00 | 2.99 | 2.30 | 3.00 | -7.76 | -72.19% | 684 | 53 | 5.09% |
NDXP240417P17475000 | 2024-04-17 3:22PM EDT | 17,475.00 | 6.77 | 5.50 | 6.60 | -6.83 | -50.22% | 507 | 11 | 4.64% |
NDXP240417P17490000 | 2024-04-17 3:15PM EDT | 17,490.00 | 12.50 | 11.20 | 12.70 | -3.00 | -19.35% | 388 | 40 | 5.01% |
NDXP240417P17500000 | 2024-04-17 3:22PM EDT | 17,500.00 | 16.40 | 12.00 | 14.00 | -0.04 | -0.24% | 1,030 | 74 | 4.18% |
NDXP240417P17510000 | 2024-04-17 3:17PM EDT | 17,510.00 | 10.72 | 14.80 | 16.60 | -7.62 | -41.55% | 344 | 17 | 3.44% |
NDXP240417P17525000 | 2024-04-17 3:18PM EDT | 17,525.00 | 19.20 | 22.00 | 23.80 | -0.78 | -3.90% | 300 | 33 | 2.23% |
NDXP240417P17530000 | 2024-04-17 3:20PM EDT | 17,530.00 | 20.80 | 27.30 | 31.00 | -1.35 | -6.09% | 325 | 35 | 3.54% |
NDXP240417P17550000 | 2024-04-17 3:18PM EDT | 17,550.00 | 35.00 | 39.40 | 45.00 | +10.92 | +45.35% | 488 | 34 | 0.00% |
NDXP240417P17560000 | 2024-04-17 3:15PM EDT | 17,560.00 | 55.56 | 46.60 | 52.20 | +29.15 | +110.37% | 223 | 24 | 0.00% |
NDXP240417P17570000 | 2024-04-17 3:17PM EDT | 17,570.00 | 41.00 | 56.80 | 63.30 | +12.13 | +42.02% | 234 | 27 | 0.00% |
NDXP240417P17580000 | 2024-04-17 3:11PM EDT | 17,580.00 | 75.00 | 60.00 | 68.30 | +44.68 | +147.36% | 153 | 31 | 0.00% |
NDXP240417P17600000 | 2024-04-17 3:24PM EDT | 17,600.00 | 89.78 | 72.20 | 85.50 | +52.88 | +290.23% | 293 | 55 | 0.00% |
NDXP240417P17625000 | 2024-04-17 3:17PM EDT | 17,625.00 | 91.83 | 102.40 | 115.80 | +49.24 | +115.61% | 108 | 25 | 0.00% |
NDXP240417P17630000 | 2024-04-17 3:22PM EDT | 17,630.00 | 123.00 | 101.00 | 115.90 | +81.00 | +192.86% | 259 | 5 | 0.00% |
NDXP240417P17650000 | 2024-04-17 3:17PM EDT | 17,650.00 | 115.83 | 127.90 | 142.60 | +65.18 | +128.69% | 174 | 55 | 0.00% |
NDXP240417P17675000 | 2024-04-17 2:41PM EDT | 17,675.00 | 95.50 | 152.20 | 166.60 | +36.16 | +60.94% | 75 | 26 | 0.00% |
NDXP240417P17700000 | 2024-04-17 3:23PM EDT | 17,700.00 | 179.37 | 173.60 | 188.80 | +108.50 | +153.10% | 340 | 101 | 0.00% |
NDXP240417P17725000 | 2024-04-17 11:04AM EDT | 17,725.00 | 74.85 | 202.00 | 218.00 | -8.55 | -10.25% | 31 | 10 | 0.00% |
NDXP240417P17750000 | 2024-04-17 2:50PM EDT | 17,750.00 | 147.30 | 225.20 | 241.40 | +54.10 | +58.05% | 78 | 56 | 0.00% |
NDXP240417P17760000 | 2024-04-17 2:27PM EDT | 17,760.00 | 214.30 | 236.60 | 251.60 | +138.70 | +183.47% | 28 | 12 | 0.00% |
NDXP240417P17775000 | 2024-04-17 2:46PM EDT | 17,775.00 | 146.50 | 245.40 | 261.50 | +65.92 | +81.81% | 29 | 39 | 0.00% |
NDXP240417P17780000 | 2024-04-17 12:43PM EDT | 17,780.00 | 302.60 | 256.90 | 271.80 | +210.60 | +228.91% | 14 | 23 | 0.00% |
NDXP240417P17790000 | 2024-04-17 11:30AM EDT | 17,790.00 | 190.00 | 265.90 | 282.30 | +103.40 | +119.40% | 29 | 15 | 0.00% |
NDXP240417P17800000 | 2024-04-17 3:06PM EDT | 17,800.00 | 288.30 | 282.40 | 298.40 | +160.97 | +126.42% | 85 | 198 | 15.56% |
NDXP240417P17825000 | 2024-04-17 3:04PM EDT | 17,825.00 | 306.52 | 299.10 | 314.00 | +208.08 | +211.38% | 12 | 6 | 0.00% |
NDXP240417P17840000 | 2024-04-17 3:16PM EDT | 17,840.00 | 310.00 | 310.40 | 326.10 | +169.00 | +119.86% | 29 | 13 | 0.00% |
NDXP240417P17850000 | 2024-04-17 12:26PM EDT | 17,850.00 | 307.40 | 326.10 | 341.30 | +176.15 | +134.21% | 20 | 18 | 0.00% |
NDXP240417P17875000 | 2024-04-17 1:37PM EDT | 17,875.00 | 302.01 | 354.90 | 371.00 | +152.61 | +102.15% | 9 | 9 | 0.00% |
NDXP240417P17890000 | 2024-04-17 12:04PM EDT | 17,890.00 | 337.94 | 372.70 | 390.10 | +139.84 | +70.59% | 4 | 6 | 22.73% |
NDXP240417P17900000 | 2024-04-17 2:42PM EDT | 17,900.00 | 313.50 | 374.70 | 392.90 | +137.54 | +78.17% | 46 | 27 | 0.00% |
NDXP240417P17920000 | 2024-04-17 2:00PM EDT | 17,920.00 | 341.98 | 395.90 | 412.60 | +165.81 | +94.12% | 2 | 7 | 0.00% |
NDXP240417P17925000 | 2024-04-17 2:42PM EDT | 17,925.00 | 310.60 | 408.00 | 425.20 | +98.23 | +46.25% | 3 | 28 | 24.54% |
NDXP240417P17930000 | 2024-04-17 9:40AM EDT | 17,930.00 | 176.23 | 413.00 | 430.20 | +60.03 | +51.66% | 1 | 5 | 24.78% |
NDXP240417P17940000 | 2024-04-16 9:58AM EDT | 17,940.00 | 234.62 | 412.40 | 430.60 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240417P17950000 | 2024-04-17 2:37PM EDT | 17,950.00 | 417.48 | 431.40 | 449.70 | +205.78 | +97.20% | 10 | 58 | 24.89% |
NDXP240417P17960000 | 2024-04-17 9:40AM EDT | 17,960.00 | 203.43 | 435.90 | 453.30 | -9.17 | -4.31% | 1 | 16 | 0.00% |
NDXP240417P17970000 | 2024-04-17 9:51AM EDT | 17,970.00 | 244.80 | 453.00 | 470.20 | -29.17 | -10.65% | 1 | 3 | 26.66% |
NDXP240417P17975000 | 2024-04-16 3:23PM EDT | 17,975.00 | 303.23 | 449.10 | 467.60 | +83.16 | +37.79% | 1 | 11 | 0.00% |
NDXP240417P18000000 | 2024-04-17 2:26PM EDT | 18,000.00 | 449.11 | 482.90 | 498.90 | +188.39 | +72.26% | 6 | 53 | 25.45% |
NDXP240417P18010000 | 2024-04-17 1:16PM EDT | 18,010.00 | 475.00 | 485.00 | 502.40 | +199.90 | +72.66% | 3 | 7 | 0.00% |
NDXP240417P18020000 | 2024-04-12 2:30PM EDT | 18,020.00 | 166.90 | 496.10 | 513.80 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240417P18025000 | 2024-04-16 2:12PM EDT | 18,025.00 | 500.00 | 501.60 | 519.40 | +275.35 | +122.57% | 13 | 21 | 0.00% |
NDXP240417P18040000 | 2024-04-17 1:16PM EDT | 18,040.00 | 480.00 | 523.00 | 540.40 | +200.08 | +71.48% | 12 | 12 | 30.23% |
NDXP240417P18050000 | 2024-04-17 3:19PM EDT | 18,050.00 | 519.60 | 522.90 | 540.60 | +204.50 | +64.90% | 13 | 20 | 0.00% |
NDXP240417P18070000 | 2024-04-12 2:31PM EDT | 18,070.00 | 193.20 | 552.70 | 570.80 | 0.00 | - | 2 | 2 | 32.27% |
NDXP240417P18075000 | 2024-04-16 9:45AM EDT | 18,075.00 | 479.57 | 552.60 | 570.30 | +89.62 | +22.98% | 1 | 5 | 0.00% |
NDXP240417P18090000 | 2024-04-15 9:34AM EDT | 18,090.00 | 107.20 | 561.90 | 580.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240417P18100000 | 2024-04-17 10:25AM EDT | 18,100.00 | 423.90 | 579.60 | 596.90 | +60.15 | +16.54% | 3 | 9 | 0.00% |
NDXP240417P18120000 | 2024-04-15 10:23AM EDT | 18,120.00 | 140.50 | 582.50 | 622.00 | 0.00 | - | 4 | 3 | 36.41% |
NDXP240417P18125000 | 2024-04-17 2:48PM EDT | 18,125.00 | 516.19 | 585.60 | 625.30 | +86.19 | +20.04% | 5 | 6 | 33.91% |
NDXP240417P18150000 | 2024-04-17 3:22PM EDT | 18,150.00 | 633.49 | 612.00 | 653.90 | +246.04 | +63.50% | 10 | 21 | 40.30% |
NDXP240417P18175000 | 2024-04-16 3:22PM EDT | 18,175.00 | 411.79 | 643.70 | 685.50 | 0.00 | - | 4 | 5 | 48.00% |
NDXP240417P18200000 | 2024-04-17 2:15PM EDT | 18,200.00 | 640.85 | 663.20 | 706.30 | +151.57 | +30.98% | 1 | 8 | 45.44% |
NDXP240417P18225000 | 2024-04-03 11:33AM EDT | 18,225.00 | 198.79 | 696.10 | 735.50 | 0.00 | - | 1 | 1 | 50.67% |
NDXP240417P18250000 | 2024-04-16 11:47AM EDT | 18,250.00 | 512.40 | 718.80 | 756.50 | 0.00 | - | 7 | 13 | 48.17% |
NDXP240417P18275000 | 2024-04-12 9:44AM EDT | 18,275.00 | 210.00 | 738.30 | 779.00 | 0.00 | - | 2 | 2 | 46.48% |
NDXP240417P18290000 | 2024-04-12 10:33AM EDT | 18,290.00 | 249.00 | 750.30 | 791.30 | 0.00 | - | 2 | - | 43.12% |
NDXP240417P18300000 | 2024-04-17 2:14PM EDT | 18,300.00 | 733.40 | 768.70 | 809.10 | +171.45 | +30.51% | 3 | 15 | 53.33% |
NDXP240417P18325000 | 2024-04-12 9:33AM EDT | 18,325.00 | 243.16 | 790.00 | 826.60 | 0.00 | - | 1 | 1 | 45.21% |
NDXP240417P18375000 | 2024-04-01 10:39AM EDT | 18,375.00 | 255.00 | 839.10 | 880.80 | 0.00 | - | - | 2 | 53.53% |
NDXP240417P18400000 | 2024-04-16 3:22PM EDT | 18,400.00 | 632.71 | 862.60 | 907.20 | 0.00 | - | 1 | 3 | 56.38% |
NDXP240417P18475000 | 2024-03-22 11:33AM EDT | 18,475.00 | 336.45 | 939.30 | 976.50 | 0.00 | - | 2 | 1 | 51.63% |
NDXP240417P18500000 | 2024-04-17 11:15AM EDT | 18,500.00 | 859.43 | 962.10 | 1,007.00 | +456.63 | +113.36% | 35 | 76 | 60.99% |
NDXP240417P18575000 | 2024-03-26 11:50AM EDT | 18,575.00 | 358.42 | 1,035.50 | 1,082.10 | 0.00 | - | 2 | 1 | 64.68% |
NDXP240417P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 498.06 | 1,261.70 | 1,318.30 | 0.00 | - | - | 1 | 87.30% |
NDXP240417P19500000 | 2024-03-27 10:28AM EDT | 19,500.00 | 1,260.00 | 1,960.40 | 2,015.40 | 0.00 | - | 5 | 10 | 117.46% |