Mercados españoles abiertos en 3 hrs 10 min
S&P 500
5.061,82 -61,59 (-1,20%) Nasdaq
15.885,02 -290,08 (-1,79%) NIKKEI 225
38.368,43 -864,37 (-2,20%) Dólar/Euro
1,0613 -0,0012 (-0,12%) Petróleo Brent
90,61 +0,51 (+0,57%) Bitcoin EUR
59.421,32 -2.154,06 (-3,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416C16000000 | 2024-04-02 10:13AM EDT | 16,000.00 | 2,043.20 | 1,685.90 | 1,711.00 | 0.00 | - | - | 1 | 89.18% |
| NDXP240416C16900000 | 2024-04-12 9:35AM EDT | 16,900.00 | 1,239.37 | 788.30 | 812.80 | 0.00 | - | 4 | 4 | 48.88% |
| NDXP240416C17000000 | 2024-04-12 9:35AM EDT | 17,000.00 | 1,138.85 | 688.90 | 713.20 | 0.00 | - | 4 | 4 | 44.26% |
| NDXP240416C17500000 | 2024-04-11 10:11AM EDT | 17,500.00 | 565.30 | 220.20 | 235.80 | 0.00 | - | - | 1 | 27.26% |
| NDXP240416C17800000 | 2024-04-15 4:11PM EDT | 17,800.00 | 49.50 | 47.20 | 49.40 | -371.44 | -88.24% | 26 | 1 | 23.81% |
| NDXP240416C17825000 | 2024-04-15 3:47PM EDT | 17,825.00 | 48.47 | 38.70 | 41.30 | -335.82 | -87.39% | 2 | 0 | 23.74% |
| NDXP240416C17850000 | 2024-04-15 4:03PM EDT | 17,850.00 | 35.00 | 32.20 | 34.20 | -239.00 | -87.23% | 35 | 1 | 23.66% |
| NDXP240416C17950000 | 2024-04-15 3:52PM EDT | 17,950.00 | 20.25 | 13.30 | 14.80 | -134.75 | -86.94% | 45 | 2 | 23.51% |
| NDXP240416C17960000 | 2024-04-15 3:50PM EDT | 17,960.00 | 19.96 | 12.10 | 13.60 | -140.04 | -87.53% | 7 | 2 | 23.55% |
| NDXP240416C17970000 | 2024-04-15 3:52PM EDT | 17,970.00 | 17.15 | 11.10 | 12.40 | -129.85 | -88.33% | 6 | 1 | 23.54% |
| NDXP240416C17975000 | 2024-04-15 3:49PM EDT | 17,975.00 | 16.65 | 10.60 | 11.90 | -115.55 | -87.41% | 16 | 14 | 23.58% |
| NDXP240416C17980000 | 2024-04-15 2:31PM EDT | 17,980.00 | 22.71 | 10.10 | 11.30 | -136.29 | -85.72% | 6 | - | 23.54% |
| NDXP240416C17990000 | 2024-04-15 3:43PM EDT | 17,990.00 | 15.05 | 9.20 | 10.40 | -121.95 | -89.01% | 11 | 1 | 23.61% |
| NDXP240416C18000000 | 2024-04-15 4:00PM EDT | 18,000.00 | 10.00 | 8.30 | 9.40 | -137.00 | -93.20% | 498 | 30 | 23.58% |
| NDXP240416C18025000 | 2024-04-15 3:57PM EDT | 18,025.00 | 10.48 | 6.60 | 7.60 | -119.52 | -91.94% | 25 | 6 | 23.77% |
| NDXP240416C18050000 | 2024-04-15 4:12PM EDT | 18,050.00 | 6.10 | 5.20 | 6.10 | -111.90 | -94.83% | 69 | 5 | 23.94% |
| NDXP240416C18070000 | 2024-04-15 3:59PM EDT | 18,070.00 | 6.25 | 4.40 | 5.20 | -89.02 | -93.44% | 12 | 1 | 24.17% |
| NDXP240416C18075000 | 2024-04-15 3:57PM EDT | 18,075.00 | 6.64 | 4.20 | 5.00 | -86.26 | -92.85% | 17 | 9 | 24.23% |
| NDXP240416C18080000 | 2024-04-15 1:18PM EDT | 18,080.00 | 30.00 | 4.00 | 4.80 | -121.80 | -80.24% | 11 | 1 | 24.29% |
| NDXP240416C18100000 | 2024-04-15 4:03PM EDT | 18,100.00 | 3.70 | 3.40 | 4.10 | -81.30 | -95.65% | 69 | 64 | 24.53% |
| NDXP240416C18120000 | 2024-04-15 4:12PM EDT | 18,120.00 | 3.34 | 2.85 | 3.60 | -120.66 | -97.31% | 11 | 3 | 24.91% |
| NDXP240416C18125000 | 2024-04-15 3:57PM EDT | 18,125.00 | 4.30 | 2.80 | 3.50 | -80.00 | -94.90% | 21 | 57 | 25.02% |
| NDXP240416C18130000 | 2024-04-15 4:03PM EDT | 18,130.00 | 2.81 | 2.70 | 4.00 | -121.19 | -97.73% | 542 | 4 | 25.89% |
| NDXP240416C18140000 | 2024-04-15 4:05PM EDT | 18,140.00 | 2.70 | 2.50 | 3.10 | -121.00 | -97.82% | 19 | 15 | 25.19% |
| NDXP240416C18150000 | 2024-04-15 4:11PM EDT | 18,150.00 | 2.55 | 2.30 | 2.90 | -122.45 | -97.96% | 1,076 | 8 | 25.36% |
| NDXP240416C18160000 | 2024-04-15 3:17PM EDT | 18,160.00 | 3.50 | 2.15 | 2.75 | -126.50 | -97.31% | 21 | - | 25.59% |
| NDXP240416C18170000 | 2024-04-15 3:59PM EDT | 18,170.00 | 2.75 | 2.00 | 2.60 | -90.13 | -97.04% | 6 | 7 | 25.81% |
| NDXP240416C18175000 | 2024-04-15 3:52PM EDT | 18,175.00 | 2.30 | 1.90 | 2.50 | -54.70 | -95.96% | 35 | 3 | 25.87% |
| NDXP240416C18180000 | 2024-04-15 4:11PM EDT | 18,180.00 | 1.95 | 1.85 | 2.45 | -86.58 | -97.80% | 15 | 7 | 26.01% |
| NDXP240416C18200000 | 2024-04-15 4:02PM EDT | 18,200.00 | 1.64 | 1.60 | 2.20 | -44.29 | -96.43% | 347 | 15 | 26.45% |
| NDXP240416C18220000 | 2024-04-15 3:55PM EDT | 18,220.00 | 1.75 | 1.45 | 2.00 | -38.65 | -95.67% | 52 | 1 | 26.93% |
| NDXP240416C18225000 | 2024-04-15 3:33PM EDT | 18,225.00 | 2.33 | 1.40 | 1.95 | -173.67 | -98.68% | 30 | 20 | 27.04% |
| NDXP240416C18240000 | 2024-04-15 4:11PM EDT | 18,240.00 | 1.20 | 1.30 | 1.80 | -35.47 | -96.73% | 27 | 1 | 27.36% |
| NDXP240416C18250000 | 2024-04-15 4:14PM EDT | 18,250.00 | 1.45 | 1.20 | 1.75 | -32.87 | -95.78% | 488 | 2 | 27.67% |
| NDXP240416C18275000 | 2024-04-15 3:42PM EDT | 18,275.00 | 1.50 | 1.05 | 1.55 | -34.78 | -95.87% | 19 | 13 | 28.23% |
| NDXP240416C18300000 | 2024-04-15 4:05PM EDT | 18,300.00 | 1.00 | 0.90 | 1.40 | -33.30 | -97.08% | 237 | 13 | 28.86% |
| NDXP240416C18320000 | 2024-04-15 3:24PM EDT | 18,320.00 | 1.27 | 0.85 | 1.30 | -19.90 | -94.00% | 14 | 3 | 29.38% |
| NDXP240416C18325000 | 2024-04-15 3:29PM EDT | 18,325.00 | 1.14 | 0.85 | 1.35 | -19.98 | -94.60% | 25 | 14 | 29.73% |
| NDXP240416C18330000 | 2024-04-15 3:28PM EDT | 18,330.00 | 1.16 | 0.80 | 1.30 | -30.10 | -96.29% | 6 | 2 | 29.78% |
| NDXP240416C18340000 | 2024-04-15 3:31PM EDT | 18,340.00 | 1.08 | 0.80 | 1.25 | -16.22 | -93.76% | 6 | 1 | 30.02% |
| NDXP240416C18350000 | 2024-04-15 4:05PM EDT | 18,350.00 | 0.78 | 0.80 | 1.20 | -16.49 | -95.48% | 79 | 10 | 30.26% |
| NDXP240416C18370000 | 2024-04-15 1:47PM EDT | 18,370.00 | 0.93 | 0.65 | 1.15 | -13.52 | -93.56% | 15 | 1 | 30.88% |
| NDXP240416C18375000 | 2024-04-15 3:38PM EDT | 18,375.00 | 0.95 | 0.65 | 1.10 | -12.93 | -93.16% | 37 | 10 | 30.90% |
| NDXP240416C18380000 | 2024-04-15 1:27PM EDT | 18,380.00 | 0.85 | 0.65 | 1.10 | -12.23 | -93.50% | 11 | 4 | 31.10% |
| NDXP240416C18390000 | 2024-04-15 3:35PM EDT | 18,390.00 | 1.07 | 0.60 | 1.10 | -11.08 | -91.19% | 29 | 4 | 31.49% |
| NDXP240416C18400000 | 2024-04-15 4:04PM EDT | 18,400.00 | 0.68 | 0.60 | 1.05 | -11.97 | -94.62% | 31 | 23 | 31.70% |
| NDXP240416C18425000 | 2024-04-15 4:08PM EDT | 18,425.00 | 0.45 | 0.55 | 1.00 | -10.09 | -95.73% | 11 | 19 | 32.47% |
| NDXP240416C18430000 | 2024-04-15 10:01AM EDT | 18,430.00 | 7.69 | 0.50 | 1.00 | -9.63 | -55.60% | 12 | 1 | 32.65% |
| NDXP240416C18440000 | 2024-04-15 1:53PM EDT | 18,440.00 | 0.80 | 0.50 | 0.95 | -8.50 | -91.40% | 49 | 1 | 32.83% |
| NDXP240416C18450000 | 2024-04-15 3:45PM EDT | 18,450.00 | 0.67 | 0.50 | 0.95 | -8.78 | -92.91% | 46 | 5 | 33.22% |
| NDXP240416C18475000 | 2024-04-15 4:14PM EDT | 18,475.00 | 0.75 | 0.45 | 0.90 | -12.08 | -94.15% | 81 | 8 | 33.94% |
| NDXP240416C18480000 | 2024-04-15 4:11PM EDT | 18,480.00 | 0.65 | 0.45 | 0.90 | -6.85 | -91.33% | 2 | 1 | 34.13% |
| NDXP240416C18500000 | 2024-04-15 3:36PM EDT | 18,500.00 | 0.63 | 0.40 | 0.85 | -4.41 | -87.50% | 36 | 4 | 34.64% |
| NDXP240416C18525000 | 2024-04-15 11:14AM EDT | 18,525.00 | 1.15 | 0.40 | 0.85 | -13.85 | -92.33% | 21 | 4 | 35.58% |
| NDXP240416C18550000 | 2024-04-15 4:06PM EDT | 18,550.00 | 0.43 | 0.35 | 0.80 | -3.97 | -90.23% | 120 | 10 | 36.26% |
| NDXP240416C18575000 | 2024-04-15 3:21PM EDT | 18,575.00 | 0.55 | 0.35 | 0.75 | -3.10 | -84.93% | 5 | 11 | 36.90% |
| NDXP240416C18580000 | 2024-04-15 3:26PM EDT | 18,580.00 | 0.55 | 0.30 | 0.75 | -3.38 | -86.01% | 3 | 10 | 37.07% |
| NDXP240416C18590000 | 2024-04-15 3:33PM EDT | 18,590.00 | 0.56 | 0.30 | 0.75 | -3.84 | -87.27% | 60 | 11 | 37.44% |
| NDXP240416C18600000 | 2024-04-15 2:53PM EDT | 18,600.00 | 0.54 | 0.30 | 0.65 | -1.86 | -77.50% | 385 | 18 | 37.20% |
| NDXP240416C18625000 | 2024-04-15 9:58AM EDT | 18,625.00 | 0.50 | 0.30 | 0.70 | -2.67 | -84.23% | 18 | 7 | 38.42% |
| NDXP240416C18650000 | 2024-04-15 3:49PM EDT | 18,650.00 | 0.42 | 0.25 | 0.70 | -1.59 | -79.10% | 125 | 4 | 39.32% |
| NDXP240416C18670000 | 2024-04-15 3:32PM EDT | 18,670.00 | 0.37 | 0.25 | 0.70 | -1.78 | -82.79% | 3 | 6 | 40.03% |
| NDXP240416C18675000 | 2024-04-15 4:06PM EDT | 18,675.00 | 0.27 | 0.25 | 0.70 | -1.52 | -84.92% | 14 | 6 | 40.21% |
| NDXP240416C18700000 | 2024-04-15 3:45PM EDT | 18,700.00 | 0.40 | 0.25 | 0.65 | -0.93 | -69.92% | 82 | 8 | 40.77% |
| NDXP240416C18710000 | 2024-04-12 10:10AM EDT | 18,710.00 | 2.30 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 41.11% |
| NDXP240416C18725000 | 2024-04-15 3:31PM EDT | 18,725.00 | 0.26 | 0.25 | 0.65 | -2.04 | -88.70% | 32 | 7 | 41.65% |
| NDXP240416C18750000 | 2024-04-15 3:16PM EDT | 18,750.00 | 0.35 | 0.20 | 0.60 | -6.98 | -95.23% | 83 | 1 | 42.16% |
| NDXP240416C18800000 | 2024-04-15 2:57PM EDT | 18,800.00 | 0.10 | 0.20 | 0.60 | -0.75 | -88.24% | 9 | 5 | 43.90% |
| NDXP240416C18825000 | 2024-04-12 3:54PM EDT | 18,825.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 2 | 1 | 44.36% |
| NDXP240416C18830000 | 2024-04-15 9:53AM EDT | 18,830.00 | 0.45 | 0.10 | 0.55 | -0.40 | -47.06% | 31 | 1 | 44.53% |
| NDXP240416C18850000 | 2024-04-15 3:53PM EDT | 18,850.00 | 0.21 | 0.10 | 0.55 | -0.57 | -73.08% | 23 | 6 | 45.22% |
| NDXP240416C18900000 | 2024-04-15 1:30PM EDT | 18,900.00 | 0.23 | 0.10 | 0.50 | -0.49 | -68.06% | 14 | 43 | 46.46% |
| NDXP240416C18920000 | 2024-04-15 1:30PM EDT | 18,920.00 | 0.23 | 0.05 | 0.50 | -0.47 | -67.14% | 1 | 2 | 47.12% |
| NDXP240416C18925000 | 2024-04-11 4:09PM EDT | 18,925.00 | 2.39 | 0.05 | 0.50 | 0.00 | - | - | 26 | 47.29% |
| NDXP240416C18950000 | 2024-04-15 11:37AM EDT | 18,950.00 | 0.32 | 0.05 | 0.50 | -3.91 | -92.43% | 3 | 20 | 48.13% |
| NDXP240416C18975000 | 2024-04-11 1:50PM EDT | 18,975.00 | 1.20 | 0.05 | 0.50 | 0.00 | - | - | 7 | 48.98% |
| NDXP240416C19000000 | 2024-04-09 2:40PM EDT | 19,000.00 | 1.80 | 0.05 | 0.45 | 0.00 | - | 11 | 8 | 49.27% |
| NDXP240416C19025000 | 2024-04-15 11:27AM EDT | 19,025.00 | 0.15 | 0.05 | 0.45 | -2.67 | -94.68% | 2 | 3 | 50.10% |
| NDXP240416C19050000 | 2024-04-09 10:39AM EDT | 19,050.00 | 2.02 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 50.93% |
| NDXP240416C19100000 | 2024-04-15 2:22PM EDT | 19,100.00 | 0.08 | 0.05 | 0.45 | -0.17 | -68.00% | 2 | 7 | 52.56% |
| NDXP240416C19150000 | 2024-04-08 2:54PM EDT | 19,150.00 | 1.46 | 0.00 | 0.40 | 0.00 | - | 20 | 22 | 50.27% |
| NDXP240416C19175000 | 2024-04-08 3:30PM EDT | 19,175.00 | 1.36 | 0.00 | 0.35 | 0.00 | - | - | 20 | 50.44% |
| NDXP240416C19200000 | 2024-04-11 11:08AM EDT | 19,200.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 51.17% |
| NDXP240416C19225000 | 2024-04-08 2:36PM EDT | 19,225.00 | 1.17 | 0.00 | 0.35 | 0.00 | - | - | 2 | 51.95% |
| NDXP240416C19275000 | 2024-04-10 11:03AM EDT | 19,275.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 53.42% |
| NDXP240416C19300000 | 2024-04-15 10:34AM EDT | 19,300.00 | 0.15 | 0.00 | 0.10 | -0.23 | -60.53% | 7 | 66 | 51.76% |
| NDXP240416C19325000 | 2024-03-28 4:00PM EDT | 19,325.00 | 7.31 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 54.93% |
| NDXP240416C19350000 | 2024-04-11 9:44AM EDT | 19,350.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 55.66% |
| NDXP240416C19400000 | 2024-04-10 2:29PM EDT | 19,400.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 57.13% |
| NDXP240416C19425000 | 2024-04-10 11:03AM EDT | 19,425.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 57.86% |
| NDXP240416C19450000 | 2024-04-08 10:12AM EDT | 19,450.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | - | 1 | 58.59% |
| NDXP240416C19600000 | 2024-04-08 10:08AM EDT | 19,600.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 62.21% |
| NDXP240416C19650000 | 2024-04-04 11:35AM EDT | 19,650.00 | 1.13 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 63.57% |
| NDXP240416C19700000 | 2024-03-21 10:59AM EDT | 19,700.00 | 13.60 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 65.04% |
| NDXP240416C19725000 | 2024-04-12 10:10AM EDT | 19,725.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 65.72% |
| NDXP240416C19775000 | 2024-04-12 9:51AM EDT | 19,775.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 67.14% |
| NDXP240416C20525000 | 2024-04-11 4:09PM EDT | 20,525.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 6 | 86.43% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416P15700000 | 2024-04-15 4:05PM EDT | 15,700.00 | 0.45 | 0.25 | 0.45 | -0.67 | -59.82% | 33 | 11 | 78.76% |
| NDXP240416P15800000 | 2024-04-15 3:05PM EDT | 15,800.00 | 0.70 | 0.30 | 0.75 | -1.00 | -58.82% | 7 | 4 | 77.86% |
| NDXP240416P15900000 | 2024-04-15 3:11PM EDT | 15,900.00 | 0.90 | 0.35 | 0.80 | -0.37 | -29.13% | 1 | 12 | 74.59% |
| NDXP240416P15950000 | 2024-04-08 10:49AM EDT | 15,950.00 | 3.10 | 0.35 | 0.80 | 0.00 | - | - | 3 | 72.61% |
| NDXP240416P15975000 | 2024-03-26 9:38AM EDT | 15,975.00 | 6.60 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 71.92% |
| NDXP240416P16000000 | 2024-04-15 3:48PM EDT | 16,000.00 | 0.94 | 0.40 | 0.85 | -0.76 | -44.71% | 26 | 15 | 71.22% |
| NDXP240416P16200000 | 2024-04-15 2:41PM EDT | 16,200.00 | 0.75 | 0.50 | 0.95 | -2.25 | -75.00% | 3 | 5 | 64.28% |
| NDXP240416P16250000 | 2024-04-12 9:46AM EDT | 16,250.00 | 1.80 | 0.55 | 1.00 | 0.00 | - | 12 | 12 | 62.71% |
| NDXP240416P16300000 | 2024-04-12 3:50PM EDT | 16,300.00 | 0.93 | 0.60 | 1.05 | -0.87 | -48.33% | 6 | 3 | 61.11% |
| NDXP240416P16325000 | 2024-04-10 9:52AM EDT | 16,325.00 | 3.08 | 0.60 | 1.05 | 0.00 | - | - | 3 | 60.08% |
| NDXP240416P16350000 | 2024-04-11 9:44AM EDT | 16,350.00 | 1.72 | 0.60 | 1.05 | 0.00 | - | - | 3 | 59.08% |
| NDXP240416P16400000 | 2024-04-15 3:26PM EDT | 16,400.00 | 1.31 | 0.65 | 1.10 | -0.29 | -18.13% | 2 | 10 | 57.42% |
| NDXP240416P16500000 | 2024-04-15 3:41PM EDT | 16,500.00 | 1.35 | 0.75 | 1.20 | -0.45 | -25.00% | 30 | 6 | 53.99% |
| NDXP240416P16550000 | 2024-04-10 11:03AM EDT | 16,550.00 | 3.86 | 0.80 | 1.25 | 0.00 | - | - | 3 | 52.23% |
| NDXP240416P16600000 | 2024-04-15 3:24PM EDT | 16,600.00 | 1.70 | 0.85 | 1.05 | -1.00 | -37.04% | 3 | 4 | 50.31% |
| NDXP240416P16625000 | 2024-04-09 10:10AM EDT | 16,625.00 | 4.09 | 0.85 | 1.35 | 0.00 | - | - | 20 | 50.78% |
| NDXP240416P16650000 | 2024-04-15 4:06PM EDT | 16,650.00 | 1.02 | 0.90 | 1.35 | -3.18 | -75.71% | 12 | 20 | 49.71% |
| NDXP240416P16675000 | 2024-04-12 12:16PM EDT | 16,675.00 | 3.63 | 0.95 | 1.40 | 0.00 | - | 2 | 2 | 48.87% |
| NDXP240416P16700000 | 2024-04-15 4:02PM EDT | 16,700.00 | 1.40 | 0.95 | 1.45 | -3.38 | -70.71% | 36 | 3 | 48.01% |
| NDXP240416P16725000 | 2024-04-15 3:57PM EDT | 16,725.00 | 1.43 | 1.00 | 1.50 | -2.57 | -64.25% | 14 | 4 | 47.14% |
| NDXP240416P16750000 | 2024-04-15 3:53PM EDT | 16,750.00 | 1.59 | 1.05 | 1.55 | -8.54 | -84.30% | 24 | 10 | 46.25% |
| NDXP240416P16775000 | 2024-04-15 2:29PM EDT | 16,775.00 | 1.50 | 1.10 | 1.60 | -8.97 | -85.67% | 2 | 10 | 45.35% |
| NDXP240416P16825000 | 2024-04-15 3:55PM EDT | 16,825.00 | 1.79 | 1.25 | 1.70 | -2.49 | -58.18% | 13 | 2 | 43.52% |
| NDXP240416P16850000 | 2024-04-15 4:01PM EDT | 16,850.00 | 1.95 | 1.30 | 1.80 | -18.75 | -90.58% | 32 | 2 | 42.74% |
| NDXP240416P16875000 | 2024-04-15 4:02PM EDT | 16,875.00 | 1.69 | 1.40 | 1.90 | -3.21 | -65.51% | 19 | 18 | 41.95% |
| NDXP240416P16900000 | 2024-04-15 4:04PM EDT | 16,900.00 | 1.98 | 1.45 | 1.95 | -3.12 | -61.18% | 41 | 27 | 40.98% |
| NDXP240416P16925000 | 2024-04-15 2:42PM EDT | 16,925.00 | 2.47 | 1.55 | 2.10 | -9.39 | -79.17% | 1 | 15 | 40.28% |
| NDXP240416P16950000 | 2024-04-15 4:05PM EDT | 16,950.00 | 2.23 | 1.70 | 2.05 | -9.35 | -80.74% | 25 | 1 | 39.01% |
| NDXP240416P17000000 | 2024-04-15 4:11PM EDT | 17,000.00 | 2.35 | 1.95 | 2.50 | -7.00 | -74.87% | 66 | 9 | 37.84% |
| NDXP240416P17025000 | 2024-04-15 4:11PM EDT | 17,025.00 | 2.55 | 2.15 | 2.65 | -7.60 | -74.88% | 4 | 11 | 37.00% |
| NDXP240416P17050000 | 2024-04-15 3:57PM EDT | 17,050.00 | 2.80 | 2.30 | 2.85 | -7.30 | -72.28% | 27 | 19 | 36.23% |
| NDXP240416P17075000 | 2024-04-15 3:53PM EDT | 17,075.00 | 3.10 | 2.55 | 3.10 | -7.31 | -70.22% | - | 42 | 35.52% |
| NDXP240416P17100000 | 2024-04-15 3:50PM EDT | 17,100.00 | 3.43 | 2.75 | 3.40 | -0.68 | -16.55% | 21 | 26 | 34.85% |
| NDXP240416P17125000 | 2024-04-15 3:55PM EDT | 17,125.00 | 3.52 | 3.00 | 3.70 | -9.00 | -71.88% | 1 | 11 | 34.11% |
| NDXP240416P17175000 | 2024-04-15 4:11PM EDT | 17,175.00 | 4.25 | 3.80 | 4.50 | -8.86 | -67.58% | 19 | 1 | 32.75% |
| NDXP240416P17200000 | 2024-04-15 3:57PM EDT | 17,200.00 | 4.40 | 4.30 | 5.00 | -1.42 | -24.40% | 56 | 9 | 32.10% |
| NDXP240416P17225000 | 2024-04-15 3:57PM EDT | 17,225.00 | 4.80 | 4.80 | 5.60 | -0.62 | -11.44% | 41 | 6 | 31.48% |
| NDXP240416P17250000 | 2024-04-15 4:11PM EDT | 17,250.00 | 6.00 | 4.60 | 6.40 | -4.27 | -41.58% | 88 | 2 | 30.98% |
| NDXP240416P17270000 | 2024-04-15 3:40PM EDT | 17,270.00 | 7.19 | 4.10 | 8.50 | -3.21 | -30.87% | 56 | 5 | 31.79% |
| NDXP240416P17275000 | 2024-04-15 3:35PM EDT | 17,275.00 | 8.18 | 6.30 | 7.20 | +4.18 | +104.50% | 38 | 1 | 30.36% |
| NDXP240416P17300000 | 2024-04-15 4:00PM EDT | 17,300.00 | 8.35 | 7.30 | 8.20 | +0.97 | +13.14% | 69 | 36 | 29.82% |
| NDXP240416P17325000 | 2024-04-15 2:24PM EDT | 17,325.00 | 11.90 | 8.40 | 9.40 | +1.26 | +11.84% | 35 | 35 | 29.31% |
| NDXP240416P17350000 | 2024-04-15 4:12PM EDT | 17,350.00 | 10.40 | 9.80 | 10.90 | -4.80 | -31.58% | 75 | 10 | 28.87% |
| NDXP240416P17375000 | 2024-04-15 3:48PM EDT | 17,375.00 | 13.35 | 11.50 | 12.70 | +7.65 | +134.21% | 77 | 1 | 28.48% |
| NDXP240416P17400000 | 2024-04-15 4:07PM EDT | 17,400.00 | 14.75 | 13.50 | 14.90 | +4.84 | +48.84% | 194 | 6 | 28.14% |
| NDXP240416P17440000 | 2024-04-15 3:09PM EDT | 17,440.00 | 22.75 | 17.60 | 19.30 | +7.30 | +47.25% | 34 | 2 | 27.66% |
| NDXP240416P17450000 | 2024-04-15 4:07PM EDT | 17,450.00 | 20.43 | 18.90 | 20.60 | +14.20 | +227.93% | 248 | 2 | 27.55% |
| NDXP240416P17460000 | 2024-04-15 1:30PM EDT | 17,460.00 | 22.85 | 20.20 | 22.00 | +6.30 | +38.07% | 4 | 2 | 27.46% |
| NDXP240416P17475000 | 2024-04-15 4:07PM EDT | 17,475.00 | 24.21 | 22.40 | 24.30 | +2.91 | +13.66% | 13 | 2 | 27.33% |
| NDXP240416P17500000 | 2024-04-15 3:58PM EDT | 17,500.00 | 25.65 | 26.60 | 28.60 | +11.25 | +78.12% | 175 | 43 | 27.12% |
| NDXP240416P17525000 | 2024-04-15 4:12PM EDT | 17,525.00 | 32.42 | 31.40 | 33.70 | +17.71 | +120.39% | 48 | 25 | 26.97% |
| NDXP240416P17530000 | 2024-04-15 3:57PM EDT | 17,530.00 | 30.65 | 32.50 | 34.80 | +9.76 | +46.72% | 6 | 1 | 26.94% |
| NDXP240416P17540000 | 2024-04-15 3:57PM EDT | 17,540.00 | 32.60 | 34.70 | 37.10 | +2.91 | +9.80% | 35 | 2 | 26.89% |
| NDXP240416P17550000 | 2024-04-15 4:13PM EDT | 17,550.00 | 39.00 | 37.10 | 39.50 | +22.41 | +135.08% | 250 | 4 | 26.82% |
| NDXP240416P17570000 | 2024-04-15 2:58PM EDT | 17,570.00 | 47.87 | 42.20 | 44.80 | +12.57 | +35.61% | 15 | 1 | 26.73% |
| NDXP240416P17575000 | 2024-04-15 4:02PM EDT | 17,575.00 | 45.60 | 43.60 | 46.20 | +27.17 | +147.42% | 27 | 3 | 26.71% |
| NDXP240416P17580000 | 2024-04-15 3:51PM EDT | 17,580.00 | 42.40 | 45.00 | 47.60 | +20.30 | +91.86% | 48 | 2 | 26.67% |
| NDXP240416P17600000 | 2024-04-15 4:05PM EDT | 17,600.00 | 52.80 | 51.00 | 53.80 | +32.13 | +155.44% | 123 | 10 | 26.61% |
| NDXP240416P17620000 | 2024-04-15 4:04PM EDT | 17,620.00 | 59.00 | 57.60 | 60.50 | +27.30 | +86.12% | 29 | 1 | 26.53% |
| NDXP240416P17625000 | 2024-04-15 4:10PM EDT | 17,625.00 | 60.97 | 59.30 | 62.30 | +35.62 | +140.51% | 8 | 14 | 26.52% |
| NDXP240416P17650000 | 2024-04-15 4:08PM EDT | 17,650.00 | 71.52 | 68.70 | 71.80 | +17.67 | +32.81% | 82 | 7 | 26.44% |
| NDXP240416P17675000 | 2024-04-15 4:05PM EDT | 17,675.00 | 80.95 | 79.10 | 82.30 | +14.19 | +21.26% | 21 | 2 | 26.36% |
| NDXP240416P17680000 | 2024-04-15 3:55PM EDT | 17,680.00 | 72.33 | 81.30 | 84.50 | +23.03 | +46.71% | 48 | 1 | 26.34% |
| NDXP240416P17700000 | 2024-04-15 4:10PM EDT | 17,700.00 | 92.18 | 90.60 | 93.80 | +28.23 | +44.14% | 101 | 30 | 26.29% |
| NDXP240416P17710000 | 2024-04-15 4:14PM EDT | 17,710.00 | 97.40 | 95.50 | 98.70 | +58.80 | +152.33% | 50 | 1 | 26.26% |
| NDXP240416P17725000 | 2024-04-15 4:00PM EDT | 17,725.00 | 100.40 | 103.10 | 106.40 | +42.60 | +73.70% | 26 | 12 | 26.23% |
| NDXP240416P17730000 | 2024-04-15 4:06PM EDT | 17,730.00 | 105.90 | 101.20 | 115.40 | +62.05 | +141.51% | 43 | 1 | 27.95% |
| NDXP240416P17740000 | 2024-04-15 3:55PM EDT | 17,740.00 | 103.20 | 106.50 | 119.20 | +49.58 | +92.47% | 90 | 16 | 27.50% |
| NDXP240416P17750000 | 2024-04-15 4:00PM EDT | 17,750.00 | 117.51 | 111.90 | 125.20 | +56.51 | +92.64% | 142 | 25 | 27.60% |
| NDXP240416P17760000 | 2024-04-15 3:49PM EDT | 17,760.00 | 106.50 | 117.50 | 131.70 | +44.70 | +72.33% | 23 | 3 | 27.80% |
| NDXP240416P17775000 | 2024-04-15 3:22PM EDT | 17,775.00 | 135.30 | 126.20 | 139.70 | +73.00 | +117.17% | 35 | 5 | 27.54% |
| NDXP240416P17790000 | 2024-04-15 3:08PM EDT | 17,790.00 | 151.01 | 135.30 | 149.80 | +94.46 | +167.04% | 17 | 2 | 27.77% |
| NDXP240416P17800000 | 2024-04-15 3:58PM EDT | 17,800.00 | 138.60 | 141.60 | 156.30 | +89.95 | +184.89% | 39 | 8 | 27.81% |
| NDXP240416P17810000 | 2024-04-15 3:59PM EDT | 17,810.00 | 140.90 | 146.80 | 162.70 | +85.40 | +153.87% | 174 | 2 | 27.78% |
| NDXP240416P17820000 | 2024-04-15 2:51PM EDT | 17,820.00 | 148.12 | 153.60 | 169.70 | +96.12 | +184.85% | 17 | 2 | 27.88% |
| NDXP240416P17825000 | 2024-04-15 3:54PM EDT | 17,825.00 | 151.18 | 157.00 | 173.00 | +74.98 | +98.40% | 15 | 4 | 27.86% |
| NDXP240416P17830000 | 2024-04-15 3:50PM EDT | 17,830.00 | 150.00 | 160.40 | 176.60 | +68.90 | +84.96% | 32 | 2 | 27.92% |
| NDXP240416P17840000 | 2024-04-15 3:29PM EDT | 17,840.00 | 181.00 | 167.50 | 183.80 | +102.52 | +130.63% | 50 | 2 | 28.00% |
| NDXP240416P17850000 | 2024-04-15 3:58PM EDT | 17,850.00 | 171.60 | 174.70 | 191.00 | +94.60 | +122.86% | 80 | 17 | 28.05% |
| NDXP240416P17870000 | 2024-04-15 3:47PM EDT | 17,870.00 | 193.00 | 190.20 | 205.60 | +124.42 | +181.42% | 11 | 3 | 28.09% |
| NDXP240416P17875000 | 2024-04-15 3:45PM EDT | 17,875.00 | 199.62 | 194.20 | 209.80 | +129.75 | +185.70% | 51 | 22 | 28.26% |
| NDXP240416P17880000 | 2024-04-15 3:15PM EDT | 17,880.00 | 204.88 | 197.30 | 214.50 | +107.28 | +109.92% | 21 | - | 28.59% |
| NDXP240416P17890000 | 2024-04-15 3:45PM EDT | 17,890.00 | 210.90 | 205.60 | 222.40 | +110.40 | +109.85% | 40 | 3 | 28.72% |
| NDXP240416P17900000 | 2024-04-15 3:58PM EDT | 17,900.00 | 207.50 | 213.50 | 229.60 | +122.84 | +145.10% | 92 | 32 | 28.58% |
| NDXP240416P17910000 | 2024-04-15 1:58PM EDT | 17,910.00 | 194.45 | 221.80 | 238.10 | +108.21 | +125.48% | 19 | 4 | 28.85% |
| NDXP240416P17920000 | 2024-04-15 3:57PM EDT | 17,920.00 | 212.62 | 229.80 | 246.30 | +102.22 | +92.59% | 11 | 2 | 28.99% |
| NDXP240416P17925000 | 2024-04-15 1:01PM EDT | 17,925.00 | 92.30 | 234.40 | 250.90 | -0.86 | -0.92% | 2 | 2 | 29.23% |
| NDXP240416P17930000 | 2024-04-15 3:38PM EDT | 17,930.00 | 227.50 | 238.40 | 254.30 | +105.14 | +85.93% | 14 | 2 | 29.01% |
| NDXP240416P17940000 | 2024-04-15 1:28PM EDT | 17,940.00 | 232.00 | 246.80 | 262.90 | +132.00 | +132.00% | 17 | 6 | 29.24% |
| NDXP240416P17950000 | 2024-04-15 3:14PM EDT | 17,950.00 | 259.08 | 255.10 | 271.60 | +158.54 | +157.69% | 42 | 13 | 29.47% |
| NDXP240416P17960000 | 2024-04-15 1:51PM EDT | 17,960.00 | 262.53 | 264.30 | 279.70 | +157.53 | +150.03% | 13 | 7 | 29.44% |
| NDXP240416P17970000 | 2024-04-15 1:19PM EDT | 17,970.00 | 136.34 | 277.10 | 286.40 | +24.33 | +21.72% | 4 | 6 | 28.76% |
| NDXP240416P17975000 | 2024-04-15 4:14PM EDT | 17,975.00 | 287.00 | 277.50 | 292.50 | +172.75 | +151.20% | 27 | 22 | 29.59% |
| NDXP240416P17990000 | 2024-04-15 4:00PM EDT | 17,990.00 | 303.85 | 290.50 | 307.00 | +186.81 | +159.61% | 11 | 3 | 30.42% |
| NDXP240416P18000000 | 2024-04-15 3:35PM EDT | 18,000.00 | 300.00 | 299.60 | 316.90 | +187.00 | +165.49% | 39 | 30 | 31.07% |
| NDXP240416P18010000 | 2024-04-15 1:58PM EDT | 18,010.00 | 270.98 | 309.00 | 325.70 | +117.48 | +76.53% | 13 | 3 | 31.21% |
| NDXP240416P18025000 | 2024-04-15 3:03PM EDT | 18,025.00 | 330.10 | 323.30 | 340.10 | +173.15 | +110.32% | 5 | 8 | 31.94% |
| NDXP240416P18030000 | 2024-04-15 12:31PM EDT | 18,030.00 | 142.70 | 327.30 | 345.90 | -9.47 | -6.22% | 15 | 5 | 32.65% |
| NDXP240416P18050000 | 2024-04-15 3:39PM EDT | 18,050.00 | 332.28 | 346.10 | 363.60 | +170.38 | +105.24% | 15 | 11 | 32.86% |
| NDXP240416P18060000 | 2024-04-15 3:59PM EDT | 18,060.00 | 350.10 | 356.10 | 373.30 | +207.10 | +144.83% | 16 | 1 | 33.36% |
| NDXP240416P18070000 | 2024-04-15 2:52PM EDT | 18,070.00 | 380.00 | 365.10 | 382.90 | +262.10 | +222.31% | 23 | 1 | 33.79% |
| NDXP240416P18075000 | 2024-04-15 1:31PM EDT | 18,075.00 | 343.05 | 369.90 | 388.40 | +238.65 | +228.59% | 6 | 5 | 34.37% |
| NDXP240416P18080000 | 2024-04-15 9:54AM EDT | 18,080.00 | 127.95 | 374.80 | 393.30 | +21.65 | +20.37% | 3 | 1 | 34.64% |
| NDXP240416P18100000 | 2024-04-15 3:43PM EDT | 18,100.00 | 383.90 | 394.90 | 411.20 | +193.06 | +101.16% | 18 | 81 | 34.77% |
| NDXP240416P18110000 | 2024-04-15 10:08AM EDT | 18,110.00 | 101.51 | 403.80 | 422.30 | -71.36 | -41.28% | 4 | 1 | 36.00% |
| NDXP240416P18125000 | 2024-04-15 1:18PM EDT | 18,125.00 | 396.53 | 419.20 | 435.90 | +215.53 | +119.08% | 4 | 4 | 36.15% |
| NDXP240416P18140000 | 2024-04-15 2:34PM EDT | 18,140.00 | 390.12 | 432.80 | 451.60 | +248.99 | +176.43% | 11 | 15 | 37.46% |
| NDXP240416P18150000 | 2024-04-15 3:03PM EDT | 18,150.00 | 444.30 | 443.70 | 460.30 | +289.80 | +187.57% | 9 | 5 | 37.31% |
| NDXP240416P18175000 | 2024-04-15 11:03AM EDT | 18,175.00 | 183.25 | 468.30 | 486.00 | +51.05 | +38.62% | 1 | 6 | 39.23% |
| NDXP240416P18200000 | 2024-04-15 2:04PM EDT | 18,200.00 | 455.46 | 492.90 | 510.50 | +305.16 | +203.03% | 2 | 5 | 40.41% |
| NDXP240416P18225000 | 2024-04-15 2:04PM EDT | 18,225.00 | 479.66 | 517.60 | 534.30 | +179.96 | +60.05% | 1 | 3 | 41.11% |
| NDXP240416P18240000 | 2024-04-15 1:43PM EDT | 18,240.00 | 485.52 | 531.30 | 550.10 | +236.52 | +94.99% | 6 | 2 | 42.50% |
| NDXP240416P18250000 | 2024-04-15 11:26AM EDT | 18,250.00 | 254.60 | 539.30 | 563.80 | -14.74 | -5.47% | 1 | 0 | 45.39% |
| NDXP240416P18275000 | 2024-04-15 3:56PM EDT | 18,275.00 | 544.55 | 565.60 | 590.50 | +207.10 | +61.37% | 1 | 1 | 47.89% |
| NDXP240416P18280000 | 2024-04-12 11:18AM EDT | 18,280.00 | 252.60 | 570.60 | 595.50 | 0.00 | - | 2 | 1 | 48.19% |
| NDXP240416P18300000 | 2024-04-15 3:59PM EDT | 18,300.00 | 577.92 | 590.40 | 615.40 | +266.82 | +85.77% | 14 | 2 | 49.32% |
| NDXP240416P18310000 | 2024-04-12 3:51PM EDT | 18,310.00 | 206.95 | 600.40 | 625.30 | -116.20 | -35.96% | 2 | 3 | 49.85% |
| NDXP240416P18325000 | 2024-04-12 1:52PM EDT | 18,325.00 | 345.81 | 615.30 | 640.30 | 0.00 | - | 9 | 6 | 50.73% |
| NDXP240416P18330000 | 2024-04-15 3:01PM EDT | 18,330.00 | 608.37 | 620.20 | 645.30 | +272.37 | +81.06% | 1 | 1 | 51.03% |
| NDXP240416P18350000 | 2024-04-15 12:06PM EDT | 18,350.00 | 307.73 | 640.10 | 665.20 | -97.97 | -24.15% | 2 | 4 | 52.13% |
| NDXP240416P18400000 | 2024-04-15 11:44AM EDT | 18,400.00 | 377.72 | 689.80 | 715.10 | -59.98 | -13.70% | 6 | 1 | 54.96% |
| NDXP240416P18425000 | 2024-04-05 10:05AM EDT | 18,425.00 | 440.75 | 714.70 | 740.00 | 0.00 | - | 1 | 1 | 56.32% |
| NDXP240416P18475000 | 2024-03-25 10:09AM EDT | 18,475.00 | 348.38 | 764.50 | 789.90 | 0.00 | - | 2 | 1 | 59.08% |
| NDXP240416P18550000 | 2024-04-12 1:22PM EDT | 18,550.00 | 577.85 | 839.30 | 864.80 | 0.00 | - | 1 | 2 | 52.07% |
| NDXP240416P18730000 | 2024-04-15 12:44PM EDT | 18,730.00 | 803.40 | 1,018.90 | 1,044.60 | +48.53 | +6.43% | 4 | 1 | 60.25% |
© 2024 Yahoo. Todos los derechos reservados.