Mercados españoles abiertos en 2 hrs 15 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.702,49 -757,59 (-1,97%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
60.023,05 -2.297,82 (-3,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 175.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 175.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425C17190000 | 2024-04-23 3:54PM EDT | 17,190.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425C17200000 | 2024-04-24 3:55PM EDT | 17,200.00 | 354.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240425C17220000 | 2024-04-22 9:30AM EDT | 17,220.00 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425C17225000 | 2024-04-22 1:56PM EDT | 17,225.00 | 159.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240425C17270000 | 2024-04-23 10:19AM EDT | 17,270.00 | 197.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425C17280000 | 2024-04-24 2:50PM EDT | 17,280.00 | 240.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425C17300000 | 2024-04-24 3:43PM EDT | 17,300.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240425C17325000 | 2024-04-23 10:31AM EDT | 17,325.00 | 207.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425C17330000 | 2024-04-22 2:26PM EDT | 17,330.00 | 126.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425C17350000 | 2024-04-23 9:37AM EDT | 17,350.00 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425C17380000 | 2024-04-24 3:35PM EDT | 17,380.00 | 184.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240425C17400000 | 2024-04-24 3:34PM EDT | 17,400.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240425C17450000 | 2024-04-24 4:10PM EDT | 17,450.00 | 69.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240425C17480000 | 2024-04-24 3:06PM EDT | 17,480.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240425C17500000 | 2024-04-24 4:09PM EDT | 17,500.00 | 47.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NDXP240425C17510000 | 2024-04-24 3:39PM EDT | 17,510.00 | 99.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP240425C17520000 | 2024-04-24 3:42PM EDT | 17,520.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NDXP240425C17530000 | 2024-04-24 4:14PM EDT | 17,530.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| NDXP240425C17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NDXP240425C17550000 | 2024-04-24 4:14PM EDT | 17,550.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| NDXP240425C17560000 | 2024-04-24 4:01PM EDT | 17,560.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| NDXP240425C17600000 | 2024-04-24 4:12PM EDT | 17,600.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| NDXP240425C17625000 | 2024-04-24 4:13PM EDT | 17,625.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDXP240425C17650000 | 2024-04-24 4:11PM EDT | 17,650.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| NDXP240425C17675000 | 2024-04-24 4:11PM EDT | 17,675.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDXP240425C17680000 | 2024-04-24 4:03PM EDT | 17,680.00 | 29.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240425C17690000 | 2024-04-24 4:06PM EDT | 17,690.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240425C17700000 | 2024-04-24 4:12PM EDT | 17,700.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| NDXP240425C17720000 | 2024-04-24 4:11PM EDT | 17,720.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240425C17725000 | 2024-04-24 4:11PM EDT | 17,725.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NDXP240425C17740000 | 2024-04-24 4:12PM EDT | 17,740.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240425C17750000 | 2024-04-24 4:12PM EDT | 17,750.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NDXP240425C17770000 | 2024-04-24 4:05PM EDT | 17,770.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP240425C17800000 | 2024-04-24 4:14PM EDT | 17,800.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240425C17880000 | 2024-04-24 3:32PM EDT | 17,880.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240425C17900000 | 2024-04-24 4:13PM EDT | 17,900.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 6.25% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240425C17950000 | 2024-04-24 4:11PM EDT | 17,950.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP240425C17960000 | 2024-04-24 3:33PM EDT | 17,960.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240425C17975000 | 2024-04-24 3:49PM EDT | 17,975.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240425C18000000 | 2024-04-24 4:11PM EDT | 18,000.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240425C18050000 | 2024-04-24 4:06PM EDT | 18,050.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240425C18100000 | 2024-04-24 3:49PM EDT | 18,100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240425C18200000 | 2024-04-24 3:59PM EDT | 18,200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240425C18250000 | 2024-04-24 4:02PM EDT | 18,250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240425C18500000 | 2024-04-24 3:43PM EDT | 18,500.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-24 4:14PM EDT | 15,600.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240425P16500000 | 2024-04-24 11:32AM EDT | 16,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240425P16570000 | 2024-04-22 12:00PM EDT | 16,570.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240425P16575000 | 2024-04-24 3:42PM EDT | 16,575.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240425P16600000 | 2024-04-24 1:06PM EDT | 16,600.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240425P16700000 | 2024-04-24 3:31PM EDT | 16,700.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240425P16800000 | 2024-04-24 4:03PM EDT | 16,800.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240425P16810000 | 2024-04-24 3:44PM EDT | 16,810.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240425P16825000 | 2024-04-24 4:06PM EDT | 16,825.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240425P16840000 | 2024-04-24 2:50PM EDT | 16,840.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240425P16875000 | 2024-04-24 3:49PM EDT | 16,875.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240425P16900000 | 2024-04-24 4:10PM EDT | 16,900.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| NDXP240425P16950000 | 2024-04-24 3:58PM EDT | 16,950.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NDXP240425P16975000 | 2024-04-24 4:06PM EDT | 16,975.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NDXP240425P17000000 | 2024-04-24 4:14PM EDT | 17,000.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| NDXP240425P17025000 | 2024-04-24 4:07PM EDT | 17,025.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP240425P17040000 | 2024-04-24 4:05PM EDT | 17,040.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240425P17050000 | 2024-04-24 4:05PM EDT | 17,050.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NDXP240425P17090000 | 2024-04-24 3:54PM EDT | 17,090.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240425P17100000 | 2024-04-24 4:14PM EDT | 17,100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NDXP240425P17125000 | 2024-04-24 3:39PM EDT | 17,125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP240425P17160000 | 2024-04-24 4:09PM EDT | 17,160.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NDXP240425P17170000 | 2024-04-24 3:54PM EDT | 17,170.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240425P17175000 | 2024-04-24 12:23PM EDT | 17,175.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240425P17180000 | 2024-04-23 2:14PM EDT | 17,180.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240425P17190000 | 2024-04-24 4:08PM EDT | 17,190.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240425P17200000 | 2024-04-24 4:14PM EDT | 17,200.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| NDXP240425P17210000 | 2024-04-24 3:31PM EDT | 17,210.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240425P17225000 | 2024-04-24 3:41PM EDT | 17,225.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240425P17250000 | 2024-04-24 4:05PM EDT | 17,250.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| NDXP240425P17260000 | 2024-04-24 4:05PM EDT | 17,260.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240425P17270000 | 2024-04-24 3:56PM EDT | 17,270.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240425P17275000 | 2024-04-24 4:10PM EDT | 17,275.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240425P17300000 | 2024-04-24 4:13PM EDT | 17,300.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| NDXP240425P17325000 | 2024-04-24 3:56PM EDT | 17,325.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240425P17330000 | 2024-04-24 4:14PM EDT | 17,330.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDXP240425P17350000 | 2024-04-24 4:00PM EDT | 17,350.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NDXP240425P17360000 | 2024-04-24 3:31PM EDT | 17,360.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NDXP240425P17375000 | 2024-04-24 4:07PM EDT | 17,375.00 | 57.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP240425P17380000 | 2024-04-24 4:10PM EDT | 17,380.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240425P17390000 | 2024-04-24 10:55AM EDT | 17,390.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240425P17400000 | 2024-04-24 3:41PM EDT | 17,400.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240425P17410000 | 2024-04-24 4:05PM EDT | 17,410.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240425P17420000 | 2024-04-24 2:12PM EDT | 17,420.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240425P17425000 | 2024-04-24 4:04PM EDT | 17,425.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NDXP240425P17440000 | 2024-04-24 3:42PM EDT | 17,440.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP240425P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NDXP240425P17460000 | 2024-04-24 4:01PM EDT | 17,460.00 | 53.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP240425P17470000 | 2024-04-24 3:47PM EDT | 17,470.00 | 55.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 58.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP240425P17480000 | 2024-04-24 2:59PM EDT | 17,480.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NDXP240425P17490000 | 2024-04-24 3:55PM EDT | 17,490.00 | 59.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| NDXP240425P17500000 | 2024-04-24 4:05PM EDT | 17,500.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240425P17550000 | 2024-04-24 3:54PM EDT | 17,550.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240425P17600000 | 2024-04-24 3:08PM EDT | 17,600.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17700000 | 2024-04-24 3:43PM EDT | 17,700.00 | 185.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P17750000 | 2024-04-24 3:20PM EDT | 17,750.00 | 245.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17950000 | 2024-04-19 2:45PM EDT | 17,950.00 | 921.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17990000 | 2024-04-18 10:45AM EDT | 17,990.00 | 462.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18000000 | 2024-04-18 10:45AM EDT | 18,000.00 | 470.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P18200000 | 2024-04-24 11:41AM EDT | 18,200.00 | 662.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 224.28% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 259.46% |
© 2024 Yahoo. Todos los derechos reservados.