Mercados españoles cerrados en 58 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.285,42+4,58 (+0,03%)
A partir del 11:32AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,149.609,209.40+451.47+5.17%22622.58%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00-110.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,951.305,009.000.00-10309.70%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,449.604,509.400.00-11279.26%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,349.604,409.400.00-11273.11%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,250.204,309.400.00-11266.98%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,149.604,209.400.00-12260.89%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,849.603,909.400.00-11242.77%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,724.803,781.600.00-11230.38%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,599.603,658.50+228.72+6.74%11226.35%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,249.603,309.700.00-322207.66%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,199.603,259.700.00-13204.73%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,799.602,859.100.00-15180.59%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,649.902,709.700.00-314172.74%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,549.902,608.000.00-31164.72%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,386.702,552.600.00-18201.01%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,425.002,481.600.00--1155.73%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,249.602,309.700.00-1060149.72%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,224.602,284.200.00-100147.68%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,036.702,202.900.00-10177.72%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,974.602,034.700.00-11133.94%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,949.602,009.700.00-17132.51%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,924.901,983.100.00-22129.30%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,899.901,958.800.00-61128.66%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12157.64%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,850.001,909.700.00-17126.77%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,825.001,882.000.00-11122.40%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,750.001,809.40-48.43-2.64%145120.72%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,725.001,784.700.00-50119.59%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,650.001,709.700.00-934115.28%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,625.001,684.700.00-919113.84%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,600.001,657.900.00-16110.61%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,550.001,609.40-64.34-3.95%832109.23%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,525.001,583.200.00-15106.63%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,500.001,553.20-50.92-3.25%814100.01%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,411.701,578.200.00-403135.68%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16126.76%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,349.601,408.200.00-22296.60%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,238.701,407.300.00-20125.88%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,250.001,308.200.00-11590.84%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,200.001,259.800.00-1289.30%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,175.001,234.400.00-1187.51%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,150.001,203.100.00-11080.48%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,125.001,185.100.00--185.15%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,100.001,160.100.00-1883.68%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,080.001,119.400.00--258.52%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,054.501,096.300.00-11167.84%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,025.101,062.700.00-1351.64%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,010.101,052.700.00--261.05%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52999.301,039.700.00-2455.44%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74949.70992.100.00-2457.18%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97924.70960.900.00-2239.11%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94899.50939.600.00-2550.56%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82879.40922.300.00-2659.64%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95851.40892.100.00-16752.20%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90801.40840.100.00-1646.72%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1591.14%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80751.60790.000.00-22944.16%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2381.41%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36721.60759.800.00--042.39%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55705.10747.400.00-2650.22%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03662.60680.300.00-1140.00%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02636.90654.500.00-120.00%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10611.90629.700.00-160.00%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89584.60602.000.00-210.00%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1778.01%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95562.30581.100.00-40100.00%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10542.60560.300.00-160.00%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52510.90529.200.00-5980.00%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51500.70519.700.00--10.00%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07492.90507.700.00--10.00%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68489.00504.800.00-5980.00%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50489.80504.700.00--10.00%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82470.80486.600.00--10.00%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42462.10478.600.00-5190.00%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31452.40470.200.00--20.00%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19438.40455.400.00-150.00%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19431.10449.100.00-130.00%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45420.90439.100.00-130.00%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51411.50426.90+61.91+17.97%770.00%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59404.00420.000.00-120.00%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83388.20403.800.00-230.00%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75382.10399.700.00-110.00%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96371.10386.600.00-150.00%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00368.70384.500.00-190.00%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00352.70369.700.00-220.00%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00344.90362.000.00-220.00%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00339.70355.000.00-160.00%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60312.90325.500.00-180.00%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90301.80317.900.00--10.00%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98292.20305.700.00--20.00%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16294.30308.700.00-260.00%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38288.20303.600.00--10.00%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58279.40294.300.00--10.00%
NDXP240328C180000002024-03-28 10:47AM EDT18,000.00282.50262.10275.50+0.75+0.27%1660.00%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20259.50272.800.00-120.00%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25243.60256.40+10.25+4.25%1600.00%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35236.90250.80-11.20-4.35%1180.00%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23233.60248.600.00-160.00%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40222.40235.500.00-140.00%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50212.30225.500.00-2220.00%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10210.20224.300.00-130.00%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03192.50207.10+45.55+27.20%340.00%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90192.50203.200.00-2120.00%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00203.55185.70198.60+45.52+28.80%340.00%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73175.90188.600.00-220.00%
NDXP240328C181000002024-03-27 3:39PM EDT18,100.00196.15169.00178.30+27.40+16.24%2300.00%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00146.40156.50-252.10-62.54%210.00%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00142.10153.600.00-120.00%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.30137.30148.600.00-110.00%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27128.90139.20-239.78-64.80%150.00%
NDXP240328C181500002024-03-28 11:07AM EDT18,150.00121.03120.50126.70-19.17-13.67%17680.00%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05111.50118.200.00-16170.00%
NDXP240328C181700002024-03-28 10:52AM EDT18,170.00119.63103.90110.10-5.75-4.59%10180.00%
NDXP240328C181750002024-03-28 10:52AM EDT18,175.00115.08103.40110.40-6.55-5.39%11280.00%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.0065.400.000.000.00-330.00%
NDXP240328C181900002024-03-28 10:06AM EDT18,190.00118.0087.7093.20+57.70+95.69%9220.00%
NDXP240328C182000002024-03-28 11:03AM EDT18,200.0086.5079.7085.00-35.82-29.28%351330.00%
NDXP240328C182100002024-03-28 10:26AM EDT18,210.0072.8175.6080.60-38.89-34.82%10177.40%
NDXP240328C182200002024-03-28 9:50AM EDT18,220.0094.4065.1069.00+10.79+12.91%585.98%
NDXP240328C182250002024-03-28 10:04AM EDT18,225.00101.5561.8065.40+14.55+16.72%4266.30%
NDXP240328C182300002024-03-28 10:16AM EDT18,230.0059.0055.2061.20+3.80+6.88%16206.28%
NDXP240328C182400002024-03-28 9:45AM EDT18,240.0076.7054.4058.60+1.69+2.25%9308.05%
NDXP240328C182500002024-03-28 10:53AM EDT18,250.0054.9147.4050.40-30.69-35.85%771067.69%
NDXP240328C182600002024-03-28 11:11AM EDT18,260.0039.0037.8039.20-20.90-34.89%44106.40%
NDXP240328C182700002024-03-28 11:13AM EDT18,270.0034.6036.3037.70-33.50-49.19%99397.69%
NDXP240328C182750002024-03-28 11:00AM EDT18,275.0038.6030.8032.20-31.57-44.99%91796.99%
NDXP240328C182800002024-03-28 11:14AM EDT18,280.0028.0428.9030.20-36.96-56.86%106417.18%
NDXP240328C182900002024-03-28 11:07AM EDT18,290.0023.9025.7026.90-36.91-60.70%89187.63%
NDXP240328C183000002024-03-28 11:15AM EDT18,300.0022.5520.9022.10-30.75-58.74%2461707.54%
NDXP240328C183100002024-03-28 11:07AM EDT18,310.0017.9015.8016.90-32.05-64.16%52267.19%
NDXP240328C183200002024-03-28 11:15AM EDT18,320.0015.2513.4014.40-28.25-69.36%49357.43%
NDXP240328C183250002024-03-28 11:11AM EDT18,325.0011.8011.4012.40-29.40-71.36%52387.28%
NDXP240328C183300002024-03-28 11:11AM EDT18,330.0010.7010.0010.80-30.08-73.76%279287.20%
NDXP240328C183400002024-03-28 11:16AM EDT18,340.009.408.108.80-27.21-74.32%488327.33%
NDXP240328C183500002024-03-28 11:09AM EDT18,350.006.906.106.60-24.87-78.28%2621167.24%
NDXP240328C183600002024-03-28 11:06AM EDT18,360.007.915.406.20-20.04-71.70%116367.77%
NDXP240328C183700002024-03-28 11:13AM EDT18,370.003.954.004.50-4.12-51.05%175267.63%
NDXP240328C183750002024-03-28 11:17AM EDT18,375.003.413.403.90-7.99-69.84%163477.62%
NDXP240328C183800002024-03-28 11:15AM EDT18,380.003.713.303.90-17.84-82.78%139167.93%
NDXP240328C183900002024-03-28 11:13AM EDT18,390.002.352.252.70-16.45-87.50%71237.76%
NDXP240328C184000002024-03-28 11:14AM EDT18,400.001.671.652.00-14.73-89.82%5031297.76%
NDXP240328C184100002024-03-28 11:14AM EDT18,410.001.451.151.50-12.80-90.97%221327.80%
NDXP240328C184200002024-03-28 11:12AM EDT18,420.000.970.901.25-12.03-92.54%298308.01%
NDXP240328C184250002024-03-28 11:17AM EDT18,425.001.150.751.10-10.95-90.65%260498.06%
NDXP240328C184300002024-03-28 11:07AM EDT18,430.000.990.801.15-10.01-91.00%116228.36%
NDXP240328C184400002024-03-28 10:49AM EDT18,440.001.250.700.95-3.10-71.26%135218.54%
NDXP240328C184500002024-03-28 11:12AM EDT18,450.000.500.650.75-7.17-93.48%309578.66%
NDXP240328C184600002024-03-28 10:57AM EDT18,460.000.750.350.60-6.64-89.85%150368.79%
NDXP240328C184700002024-03-28 11:14AM EDT18,470.000.550.400.60-4.65-89.42%116419.21%
NDXP240328C184750002024-03-28 10:57AM EDT18,475.000.460.350.55-4.29-90.32%50239.30%
NDXP240328C184800002024-03-28 10:43AM EDT18,480.000.600.250.55-3.90-86.67%132319.51%
NDXP240328C184900002024-03-28 10:57AM EDT18,490.000.400.200.50-4.25-91.40%147269.79%
NDXP240328C185000002024-03-28 11:08AM EDT18,500.000.400.200.40-3.55-89.87%1581949.89%
NDXP240328C185100002024-03-28 11:14AM EDT18,510.000.310.200.45-3.19-91.14%942110.45%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.850.150.40-0.37-30.33%174010.68%
NDXP240328C185250002024-03-28 11:05AM EDT18,525.000.220.200.35-2.03-90.22%757810.69%
NDXP240328C185300002024-03-28 10:41AM EDT18,530.000.370.150.35-1.75-82.55%44710.89%
NDXP240328C185400002024-03-28 10:36AM EDT18,540.000.260.150.35-1.59-85.95%141511.27%
NDXP240328C185500002024-03-28 11:05AM EDT18,550.000.320.250.35-1.56-82.98%6410411.66%
NDXP240328C185600002024-03-28 11:15AM EDT18,560.000.240.150.40-1.44-77.42%372112.24%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.050.30-1.25-92.59%203712.18%
NDXP240328C185750002024-03-28 10:09AM EDT18,575.000.390.050.20-0.61-61.00%733411.81%
NDXP240328C185800002024-03-28 11:13AM EDT18,580.000.150.150.30-0.95-72.52%135012.56%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.050.300.00-353812.93%
NDXP240328C186000002024-03-28 9:53AM EDT18,600.000.150.100.30-0.80-84.21%1513113.30%
NDXP240328C186100002024-03-28 10:18AM EDT18,610.000.320.000.30-0.50-60.98%613813.67%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.30-0.33-45.21%26614.04%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.050.300.00-141814.22%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.250.00-151014.11%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.000.25-0.33-47.14%43814.47%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.250.00-768814.82%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.250.00-1515.19%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.200.00-353615.16%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26615.33%
NDXP240328C186800002024-03-28 10:39AM EDT18,680.000.150.050.15-0.20-57.14%102915.06%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21715.41%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213515.72%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.25-0.34-65.38%12216.94%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.250.00-555617.30%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.000.250.00-395617.48%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00-16166.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.250.00-11717.99%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.250.00-819218.35%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.250.00-81118.70%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.250.00-71719.04%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.25-0.12-38.71%24119.21%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.250.00-151719.39%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.250.00-6619.73%
NDXP240328C188000002024-03-28 10:34AM EDT18,800.000.050.050.10-0.30-85.71%211718.36%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.250.00-3820.41%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.250.00-11020.76%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.100.00-264419.14%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.200.00-4420.63%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63619.92%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.200.00-222221.63%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.200.00-9921.96%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.250.00-102122.63%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21122.63%
NDXP240328C189000002024-03-28 10:25AM EDT18,900.000.050.000.05-0.22-81.48%3729120.26%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1123.29%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.200.00-1223.61%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.200.00-3823.78%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.200.00-1223.95%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.200.00-12024.61%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.200.00-2224.93%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22025.42%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.000.00-2212.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59724.61%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.000.00-222212.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751323.93%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64727.86%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31228.66%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184929.44%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11930.25%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1130.71%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.200.00-21931.06%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62831.84%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26832.62%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201933.40%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.050.00-11330.47%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1034.96%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4435.74%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1236.52%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4637.31%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2738.09%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413838.84%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3439.60%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812840.38%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7441.11%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.200.00-46141.90%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11942.65%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.200.00-4643.41%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.400.00-1047.10%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53845.80%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1147.34%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1948.85%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132450.34%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131651.10%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3351.86%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42451.71%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101052.39%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4053.13%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22750.78%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--268.16%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1170.31%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13342.19%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13454.83%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11419.63%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14393.26%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137387.30%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1361.52%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15338.28%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33680.55%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111729.43%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.64%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24314.26%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212292.19%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140278.13%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.42%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119255.08%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12261.13%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126246.09%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016273.54%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11264.94%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119232.81%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19228.52%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417262.55%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215225.20%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11412.24%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732256.10%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112190.63%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.95%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410249.71%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11364.77%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15179.69%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1399.58%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678240.28%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818390.85%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355190.82%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124217.24%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33183.79%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13182.81%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22282.06%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15178.71%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118174.80%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114170.90%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1168.95%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110166.99%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24165.04%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24250.43%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12162.11%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44161.13%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010362.99%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113159.18%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11157.23%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.92%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13152.54%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112151.56%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10150.59%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448148.63%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56578.47%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22304.88%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220143.95%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22304.20%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.88%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26140.23%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110279.53%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110237.03%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4236.22%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825133.79%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.250.00-16132.81%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.84%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21299.51%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14116.80%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718116.02%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38115.23%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1272.12%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43177.17%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-80.00%208110.94%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.250.00-243121.88%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11120.02%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.050.00-13107.03%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410131.49%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23177.89%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105171.14%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.100.00-42164107.42%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35113.67%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208101.17%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12174.00%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.250.00-768110.94%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11171.94%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610163.19%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66162.26%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.250.00-15107.42%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126148.36%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21262.94%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.55-0.05-50.00%2511110.45%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2212.83%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4145.09%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1144.31%
NDXP240328P154000002024-03-28 10:41AM EDT15,400.000.050.000.25-0.05-50.00%12047100.29%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.250.00-2299.41%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.550.00-12104.88%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1197.66%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.200.00-32295.21%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1178.97%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37107.94%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.200.00-1192.58%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.200.00-51291.80%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.200.00-1590.04%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.200.00-1189.16%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.200.00-152288.28%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1132.61%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.200.00-2286.52%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13100.68%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.200.00-101284.86%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23483.20%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1082.32%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101381.45%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1080.57%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1579.69%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2678.91%
NDXP240328P160000002024-03-28 10:42AM EDT16,000.000.050.050.10-0.05-50.00%11212876.37%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1877.15%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55276.37%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1375.49%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23574.61%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51373.83%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.200.00-51672.95%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1172.07%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1971.29%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1070.41%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6869.53%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1068.75%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61067.87%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11067.09%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83666.21%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21765.33%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.200.00-25064.55%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1363.67%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313462.89%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22162.01%
NDXP240328P165000002024-03-28 10:22AM EDT16,500.000.100.050.10-0.05-33.33%2221159.86%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101460.35%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29759.52%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202358.69%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58157.81%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00--557.03%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.050.100.00-42354.98%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14155.37%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.200.00-236154.49%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2253.71%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010053.22%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.200.00-8852.83%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.050.200.00-21452.93%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00-3325.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.200.00-5551.56%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.050.250.00-1716452.93%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.250.00-283751.27%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1450.78%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.250.00-13050.44%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.250.00-131850.10%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.250.00--552.81%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.250.00-15252.64%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.250.00-101552.10%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.250.00-516151.76%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.250.00-61450.88%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.250.00-11249.98%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.250.00-1049.27%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.250.00-21149.07%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.250.00-115948.19%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.250.00-1347.85%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.250.00--147.49%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.250.00-11447.31%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.250.00-1247.12%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.250.00-1046.78%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.250.00-1146.44%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.250.00--145.70%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.250.00-11445.56%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.250.00-1345.36%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.15-0.45-75.00%102742.68%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.250.00-6643.75%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.250.00--143.24%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.250.00-3542.87%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.250.00-1142.53%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.250.00-1242.16%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.250.00-1841.99%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.250.00--141.82%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.250.00--141.46%
NDXP240328P172000002024-03-25 3:02PM EDT17,200.000.150.050.30-0.70-82.35%19141.82%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.250.00--140.38%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22240.92%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.300.00-2240.75%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.300.00--340.38%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.050.050.30-0.55-91.67%933840.02%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.300.00-1339.65%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.300.00--139.31%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.300.00-2539.11%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.300.00--238.94%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.300.00-10210338.57%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.300.00-217638.21%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.300.00-6637.87%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.300.00-1237.50%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.300.00-11237.31%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.300.00-1137.13%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.300.00-225336.40%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.300.00-11113735.50%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.30-4.37-96.04%920035.33%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.300.00-48838634.96%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.300.00-14134.60%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.350.00-1634.23%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.350.00-1133.68%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.350.00-172833.31%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.350.00-1732.40%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.35-0.27-60.00%920332.20%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.350.00-238831.84%
NDXP240328P175000002024-03-27 1:59PM EDT17,500.000.300.100.25-0.50-62.50%328130.42%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.050.350.00-2231.10%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.050.400.00-10031.18%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.000.350.00-61230.55%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.050.350.00-1130.37%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.050.400.00-4230.42%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.050.40-0.54-72.00%12330.05%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.100.400.00--129.68%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.100.400.00-2329.31%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.050.400.00-61029.13%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.050.400.00-3428.93%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.050.400.00-3528.57%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.050.400.00-10411528.19%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.100.450.00-242528.17%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.100.450.00-413727.80%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.100.45-0.87-79.09%23327.60%
NDXP240328P176300002024-03-28 10:07AM EDT17,630.000.350.100.45-0.25-41.67%94027.42%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.100.450.00-3527.03%
NDXP240328P176500002024-03-28 10:00AM EDT17,650.000.150.100.45-0.65-81.25%12426.65%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.100.45-0.40-50.00%32026.27%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.100.45-0.40-61.54%22425.89%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.100.50-0.78-65.00%12626.01%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.100.450.00-232525.51%
NDXP240328P176900002024-03-28 11:12AM EDT17,690.000.300.150.35-0.63-67.74%34024.44%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.340.100.45-0.56-62.22%28224.74%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.150.450.00-114724.37%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.150.500.00-155424.28%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.150.50-0.26-39.39%13924.09%
NDXP240328P177300002024-03-27 3:03PM EDT17,730.000.900.150.500.00-31823.89%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.200.55-0.92-65.71%53023.77%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.200.550.00-9115823.38%
NDXP240328P177600002024-03-28 9:40AM EDT17,760.000.300.150.50-1.20-80.00%3522.73%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.200.550.00-2222.60%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.880.200.400.00-717421.58%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.200.55-1.10-88.00%41022.21%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.200.550.00-5821.81%
NDXP240328P178000002024-03-28 10:07AM EDT17,800.000.390.300.50-1.09-73.65%4022921.17%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.200.55-0.64-60.95%33721.02%
NDXP240328P178200002024-03-27 12:09PM EDT17,820.000.550.250.60-1.91-77.64%50820.85%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.250.600.00-113820.66%
NDXP240328P178300002024-03-28 10:09AM EDT17,830.000.450.250.60-0.92-67.15%11120.45%
NDXP240328P178400002024-03-27 3:37PM EDT17,840.000.410.350.65-1.06-72.11%14520.26%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.250.60-0.40-44.94%235719.65%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.300.65-1.22-67.03%32619.45%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.000.400.350.65-1.40-77.78%21519.04%
NDXP240328P178750002024-03-28 10:12AM EDT17,875.000.450.300.65-0.60-57.14%175718.84%
NDXP240328P178800002024-03-28 10:04AM EDT17,880.000.590.400.65-0.76-56.30%135318.64%
NDXP240328P178900002024-03-27 10:31AM EDT17,890.000.720.350.70-5.31-88.06%13118.42%
NDXP240328P179000002024-03-28 11:05AM EDT17,900.000.620.400.75-0.71-53.38%3817918.17%
NDXP240328P179100002024-03-28 9:57AM EDT17,910.000.600.400.65-2.50-80.65%74117.42%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.580.450.75-1.96-77.17%597017.34%
NDXP240328P179250002024-03-28 10:17AM EDT17,925.000.690.450.80-0.64-48.12%303917.29%
NDXP240328P179300002024-03-28 10:46AM EDT17,930.000.550.500.80-3.05-84.72%211317.08%
NDXP240328P179400002024-03-28 10:17AM EDT17,940.000.750.450.80-3.15-80.77%64316.66%
NDXP240328P179500002024-03-28 11:03AM EDT17,950.000.700.500.85-1.35-65.85%1815616.38%
NDXP240328P179600002024-03-28 10:20AM EDT17,960.000.750.500.85-0.90-54.55%172715.95%
NDXP240328P179700002024-03-28 10:19AM EDT17,970.000.750.550.85-1.97-72.43%163115.53%
NDXP240328P179750002024-03-28 10:19AM EDT17,975.000.800.550.85-1.89-70.26%474715.31%
NDXP240328P179800002024-03-28 10:18AM EDT17,980.000.830.600.90-2.09-71.58%133415.22%
NDXP240328P179900002024-03-28 10:44AM EDT17,990.000.720.651.00-2.38-76.77%232315.03%
NDXP240328P180000002024-03-28 11:05AM EDT18,000.000.760.651.00-1.56-67.24%9824314.59%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.701.05-1.44-54.96%133814.26%
NDXP240328P180200002024-03-28 10:28AM EDT18,020.001.070.701.00-1.80-62.72%503113.71%
NDXP240328P180250002024-03-28 10:45AM EDT18,025.000.900.751.05-2.50-73.53%225013.59%
NDXP240328P180300002024-03-28 11:14AM EDT18,030.000.950.801.05-3.40-78.16%1152813.37%
NDXP240328P180400002024-03-28 11:09AM EDT18,040.000.950.901.25-2.57-73.01%1253813.29%
NDXP240328P180500002024-03-28 11:09AM EDT18,050.001.100.951.30-2.79-71.72%1274612.92%
NDXP240328P180600002024-03-28 10:46AM EDT18,060.001.251.051.35-2.95-70.24%561312.53%
NDXP240328P180700002024-03-28 11:07AM EDT18,070.001.351.201.55-6.45-82.69%422912.36%
NDXP240328P180750002024-03-28 11:07AM EDT18,075.001.731.151.45-4.97-74.18%544711.98%
NDXP240328P180800002024-03-28 11:12AM EDT18,080.001.551.351.70-6.35-80.38%1361212.08%
NDXP240328P180900002024-03-28 11:06AM EDT18,090.001.421.501.85-5.88-80.55%1044811.78%
NDXP240328P181000002024-03-28 11:14AM EDT18,100.001.901.902.10-4.60-67.35%28316811.57%
NDXP240328P181100002024-03-28 11:07AM EDT18,110.002.642.052.40-4.71-64.08%1812411.37%
NDXP240328P181200002024-03-28 11:15AM EDT18,120.002.302.352.70-7.54-76.63%1442311.12%
NDXP240328P181250002024-03-28 11:15AM EDT18,125.002.552.753.20-7.07-72.36%872811.28%
NDXP240328P181300002024-03-28 11:16AM EDT18,130.002.952.853.30-6.65-69.27%1061711.08%
NDXP240328P181400002024-03-28 11:07AM EDT18,140.004.693.604.10-6.11-56.57%2372511.10%
NDXP240328P181500002024-03-28 11:13AM EDT18,150.004.803.804.30-7.05-59.49%2689210.65%
NDXP240328P181600002024-03-28 11:14AM EDT18,160.005.715.506.10-9.68-64.06%2633411.08%
NDXP240328P181700002024-03-28 10:45AM EDT18,170.006.205.606.10-9.05-59.34%913310.45%
NDXP240328P181750002024-03-28 11:08AM EDT18,175.008.277.408.00-15.13-64.66%1244011.04%
NDXP240328P181800002024-03-28 11:15AM EDT18,180.007.006.907.60-10.59-52.71%725910.52%
NDXP240328P181900002024-03-28 11:07AM EDT18,190.0011.978.909.80-7.23-37.66%1003310.77%
NDXP240328P182000002024-03-28 11:08AM EDT18,200.0012.849.9010.80-8.36-39.43%2259410.43%
NDXP240328P182100002024-03-28 11:01AM EDT18,210.0010.0011.7012.70-14.18-58.64%622510.36%
NDXP240328P182200002024-03-28 11:14AM EDT18,220.0015.4016.2017.60-11.15-42.00%842711.16%
NDXP240328P182250002024-03-28 11:06AM EDT18,225.0015.7517.4018.40-23.75-60.13%343410.98%
NDXP240328P182300002024-03-28 11:14AM EDT18,230.0019.7018.1019.00-9.25-33.02%672910.72%
NDXP240328P182400002024-03-28 11:02AM EDT18,240.0020.4022.0023.10-11.99-37.02%2712911.00%
NDXP240328P182500002024-03-28 11:07AM EDT18,250.0026.0022.0023.30-11.33-30.35%2765810.08%
NDXP240328P182600002024-03-28 11:10AM EDT18,260.0031.9029.3030.60-7.75-19.55%1042811.03%
NDXP240328P182700002024-03-28 11:03AM EDT18,270.0033.4533.9035.30-10.00-23.01%613511.15%
NDXP240328P182750002024-03-28 11:07AM EDT18,275.0039.0036.3037.80-4.28-9.89%472911.22%
NDXP240328P182800002024-03-28 11:14AM EDT18,280.0039.3536.6038.00-10.57-21.17%561410.65%
NDXP240328P182900002024-03-28 10:50AM EDT18,290.0037.6039.9043.00-13.70-26.71%371210.65%
NDXP240328P183000002024-03-28 11:13AM EDT18,300.0051.0048.1051.80-4.99-8.91%973711.55%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0057.0054.1057.90-41.90-42.37%96411.66%
NDXP240328P183200002024-03-28 10:02AM EDT18,320.0047.4657.7061.40-101.76-68.19%41010.95%
NDXP240328P183250002024-03-28 11:09AM EDT18,325.0067.7068.2072.60-48.20-41.59%91913.17%
NDXP240328P183300002024-03-28 11:13AM EDT18,330.0071.8067.0072.00-13.09-15.42%15816912.12%
NDXP240328P183400002024-03-28 10:33AM EDT18,340.0067.2170.3076.30-86.99-56.41%91411.43%
NDXP240328P183500002024-03-28 10:18AM EDT18,350.00101.1077.6084.10+18.10+21.81%61911.65%
NDXP240328P183600002024-03-28 10:58AM EDT18,360.0089.3586.7094.50-87.05-49.35%12412.63%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.3099.20106.20-77.66-51.44%1814.01%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.24101.80113.80-86.06-45.70%101315.26%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00105.10116.20+15.20+14.23%41214.84%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67110.00123.500.00-21114.75%
NDXP240328P184000002024-03-28 10:42AM EDT18,400.00125.12123.60138.60-0.88-0.70%93317.26%
NDXP240328P184100002024-03-28 10:58AM EDT18,410.00134.55133.60144.60-87.90-39.51%101116.68%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25140.50154.700.00-2317.48%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15148.60159.500.00-1217.78%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05147.00161.500.00-2117.03%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50157.90172.400.00--118.09%
NDXP240328P184500002024-03-28 10:36AM EDT18,450.00162.74175.30188.60-79.51-32.82%34321.14%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38183.60193.900.00--120.11%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81203.60216.600.00-1022.59%
NDXP240328P185000002024-03-27 9:37AM EDT18,500.00222.78221.70235.400.00-14123.52%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.050.000.000.00-110.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75239.60253.800.00-1124.22%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05246.40260.400.00-1825.24%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10271.70287.700.00-11327.91%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.24281.70297.700.00-1128.58%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.550.000.000.00-110.00%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00321.10337.100.00-8930.97%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00-110.00%
NDXP240328P186250002024-03-27 9:50AM EDT18,625.00337.150.000.000.00-35350.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60370.50388.900.00--135.03%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00-110.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10393.80410.700.00--235.07%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95444.80461.500.00-1038.54%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98471.60488.900.00-12641.30%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60497.80513.900.00--142.82%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95519.30537.000.00--043.31%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56539.50557.200.00--041.96%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00-220.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70620.30639.700.00-404050.67%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30632.00648.900.00-404050.80%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70639.70657.900.00-5550.79%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05649.00664.700.00-202052.12%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50652.60670.300.00-4452.75%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05658.40676.200.00-232350.90%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75665.00682.800.00-838349.27%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10682.00698.900.00-1153.66%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75688.00705.500.00-303052.14%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90695.70713.400.00-272754.21%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30694.30712.700.00-212150.83%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80699.50738.800.00-353560.87%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34711.00749.600.00-2050.18%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25717.20758.800.00-521262.06%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,641.922,587.302,657.60-405.56-13.31%12121.21%