Mercados españoles cerrados
S&P 500
5.032,33 +10,12 (+0,20%) Nasdaq
15.705,87 +22,50 (+0,14%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0658 -0,0017 (-0,16%) Petróleo Brent
87,62 +0,33 (+0,38%) Bitcoin EUR
59.663,71 +3.221,73 (+5,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418C17000000 | 2024-04-17 11:06AM EDT | 17,000.00 | 672.90 | 520.90 | 538.90 | 0.00 | - | 1 | 1 | 51.09% |
| NDXP240418C17050000 | 2024-04-18 11:07AM EDT | 17,050.00 | 501.85 | 468.80 | 486.20 | +22.45 | +4.68% | 3 | 4 | 50.41% |
| NDXP240418C17110000 | 2024-04-12 3:37PM EDT | 17,110.00 | 907.45 | 411.90 | 427.90 | 0.00 | - | - | 1 | 46.59% |
| NDXP240418C17125000 | 2024-04-18 11:07AM EDT | 17,125.00 | 426.15 | 402.40 | 419.00 | -903.30 | -67.95% | 3 | 3 | 47.92% |
| NDXP240418C17200000 | 2024-04-17 2:11PM EDT | 17,200.00 | 375.55 | 325.30 | 339.60 | 0.00 | - | 3 | 4 | 40.17% |
| NDXP240418C17650000 | 2024-04-18 12:29PM EDT | 17,650.00 | 4.85 | 5.10 | 5.80 | -23.82 | -83.08% | 612 | 33 | 13.08% |
| NDXP240418C17700000 | 2024-04-18 12:27PM EDT | 17,700.00 | 2.10 | 1.95 | 2.40 | -17.88 | -89.49% | 639 | 76 | 13.22% |
| NDXP240418C17725000 | 2024-04-18 12:27PM EDT | 17,725.00 | 1.45 | 1.25 | 1.65 | -17.05 | -92.16% | 92 | 35 | 13.53% |
| NDXP240418C17750000 | 2024-04-18 12:27PM EDT | 17,750.00 | 1.02 | 0.85 | 1.15 | -11.68 | -91.97% | 230 | 81 | 13.87% |
| NDXP240418C17850000 | 2024-04-18 12:06PM EDT | 17,850.00 | 0.72 | 0.30 | 0.55 | -3.78 | -84.00% | 103 | 153 | 16.55% |
| NDXP240418C17950000 | 2024-04-18 12:19PM EDT | 17,950.00 | 0.41 | 0.10 | 0.40 | -1.91 | -82.33% | 47 | 110 | 19.76% |
| NDXP240418C17970000 | 2024-04-18 11:21AM EDT | 17,970.00 | 0.53 | 0.10 | 0.45 | -11.37 | -95.55% | 2 | 5 | 20.80% |
| NDXP240418C17975000 | 2024-04-18 9:34AM EDT | 17,975.00 | 0.51 | 0.10 | 0.45 | -1.24 | -70.86% | 1 | 35 | 21.00% |
| NDXP240418C18000000 | 2024-04-18 12:17PM EDT | 18,000.00 | 0.17 | 0.05 | 0.40 | -1.18 | -87.41% | 56 | 107 | 21.64% |
| NDXP240418C18025000 | 2024-04-17 4:07PM EDT | 18,025.00 | 0.40 | 0.05 | 0.40 | -0.99 | -71.22% | 1 | 20 | 22.58% |
| NDXP240418C18050000 | 2024-04-18 11:36AM EDT | 18,050.00 | 0.45 | 0.05 | 0.40 | -0.55 | -55.00% | 55 | 140 | 23.51% |
| NDXP240418C18070000 | 2024-04-17 12:04PM EDT | 18,070.00 | 1.65 | 0.05 | 0.40 | 0.00 | - | 3 | 10 | 24.26% |
| NDXP240418C18100000 | 2024-04-18 12:04PM EDT | 18,100.00 | 0.05 | 0.00 | 0.40 | -0.75 | -93.75% | 16 | 69 | 25.35% |
| NDXP240418C18110000 | 2024-04-17 2:10PM EDT | 18,110.00 | 1.85 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 25.72% |
| NDXP240418C18125000 | 2024-04-17 4:07PM EDT | 18,125.00 | 0.34 | 0.05 | 0.35 | -0.70 | -67.31% | 1 | 44 | 25.89% |
| NDXP240418C18140000 | 2024-04-18 12:23PM EDT | 18,140.00 | 0.15 | 0.00 | 0.15 | -1.18 | -88.72% | 15 | 16 | 24.27% |
| NDXP240418C18150000 | 2024-04-18 10:41AM EDT | 18,150.00 | 0.35 | 0.05 | 0.35 | -1.00 | -74.07% | 42 | 155 | 26.78% |
| NDXP240418C18170000 | 2024-04-18 9:33AM EDT | 18,170.00 | 0.38 | 0.05 | 0.35 | -1.57 | -80.51% | 1 | 14 | 27.50% |
| NDXP240418C18175000 | 2024-04-17 3:42PM EDT | 18,175.00 | 1.10 | 0.05 | 0.35 | 0.00 | - | 4 | 5 | 27.69% |
| NDXP240418C18200000 | 2024-04-18 10:59AM EDT | 18,200.00 | 0.05 | 0.05 | 0.35 | -0.75 | -93.75% | 5 | 45 | 28.58% |
| NDXP240418C18225000 | 2024-04-17 2:44PM EDT | 18,225.00 | 1.57 | 0.05 | 0.35 | 0.00 | - | 11 | 9 | 29.47% |
| NDXP240418C18250000 | 2024-04-18 11:08AM EDT | 18,250.00 | 0.21 | 0.05 | 0.35 | -0.79 | -79.00% | 46 | 150 | 30.35% |
| NDXP240418C18275000 | 2024-04-17 3:56PM EDT | 18,275.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | 16 | 28 | 31.23% |
| NDXP240418C18300000 | 2024-04-18 11:35AM EDT | 18,300.00 | 0.15 | 0.05 | 0.30 | -0.54 | -78.26% | 2 | 112 | 31.59% |
| NDXP240418C18325000 | 2024-04-17 4:10PM EDT | 18,325.00 | 0.62 | 0.00 | 0.30 | 0.00 | - | 64 | 65 | 32.47% |
| NDXP240418C18350000 | 2024-04-18 10:40AM EDT | 18,350.00 | 0.35 | 0.05 | 0.20 | -0.36 | -50.70% | 31 | 98 | 32.03% |
| NDXP240418C18375000 | 2024-04-17 9:41AM EDT | 18,375.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 11 | 12 | 34.18% |
| NDXP240418C18400000 | 2024-04-18 12:28PM EDT | 18,400.00 | 0.05 | 0.05 | 0.15 | -0.60 | -73.17% | 3 | 159 | 32.81% |
| NDXP240418C18425000 | 2024-04-17 10:21AM EDT | 18,425.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 21 | 22 | 35.86% |
| NDXP240418C18430000 | 2024-04-16 2:12PM EDT | 18,430.00 | 2.52 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 36.04% |
| NDXP240418C18450000 | 2024-04-18 11:17AM EDT | 18,450.00 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 17 | 67 | 36.72% |
| NDXP240418C18475000 | 2024-04-16 11:27AM EDT | 18,475.00 | 1.95 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 37.55% |
| NDXP240418C18480000 | 2024-04-17 3:53PM EDT | 18,480.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 10 | 8 | 37.72% |
| NDXP240418C18500000 | 2024-04-18 12:26PM EDT | 18,500.00 | 0.05 | 0.00 | 0.10 | -0.85 | -94.44% | 14 | 235 | 34.77% |
| NDXP240418C18510000 | 2024-04-17 12:30PM EDT | 18,510.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 38.72% |
| NDXP240418C18525000 | 2024-04-18 9:56AM EDT | 18,525.00 | 0.10 | 0.00 | 0.25 | -0.50 | -83.33% | 9 | 9 | 38.55% |
| NDXP240418C18550000 | 2024-04-03 11:52AM EDT | 18,550.00 | 104.43 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 39.38% |
| NDXP240418C18575000 | 2024-04-15 1:25PM EDT | 18,575.00 | 3.20 | 0.00 | 0.25 | 0.00 | - | 18 | 3 | 40.19% |
| NDXP240418C18600000 | 2024-04-17 3:48PM EDT | 18,600.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 23 | 51 | 41.02% |
| NDXP240418C18625000 | 2024-04-17 12:38PM EDT | 18,625.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 41.82% |
| NDXP240418C18640000 | 2024-04-17 3:17PM EDT | 18,640.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 42.31% |
| NDXP240418C18650000 | 2024-04-17 3:39PM EDT | 18,650.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.63% |
| NDXP240418C18675000 | 2024-04-12 3:35PM EDT | 18,675.00 | 6.35 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 43.43% |
| NDXP240418C18700000 | 2024-04-18 10:23AM EDT | 18,700.00 | 0.17 | 0.00 | 0.25 | -0.38 | -69.09% | 1 | 28 | 44.24% |
| NDXP240418C18725000 | 2024-04-15 3:11PM EDT | 18,725.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 45.04% |
| NDXP240418C18750000 | 2024-04-17 3:17PM EDT | 18,750.00 | 0.64 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 45.85% |
| NDXP240418C18775000 | 2024-04-11 3:37PM EDT | 18,775.00 | 19.78 | 0.00 | 0.25 | 0.00 | - | - | 3 | 46.66% |
| NDXP240418C18800000 | 2024-04-18 9:40AM EDT | 18,800.00 | 0.05 | 0.00 | 0.15 | -0.58 | -92.06% | 5 | 9 | 45.36% |
| NDXP240418C18825000 | 2024-04-15 12:27PM EDT | 18,825.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 48.24% |
| NDXP240418C18850000 | 2024-04-17 9:57AM EDT | 18,850.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 49.02% |
| NDXP240418C18860000 | 2024-04-12 11:17AM EDT | 18,860.00 | 3.10 | 0.00 | 0.25 | 0.00 | - | 2 | - | 49.34% |
| NDXP240418C18900000 | 2024-04-17 9:56AM EDT | 18,900.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 50.61% |
| NDXP240418C18925000 | 2024-03-26 3:57PM EDT | 18,925.00 | 58.05 | 0.00 | 0.25 | 0.00 | - | 30 | 0 | 51.39% |
| NDXP240418C18950000 | 2024-04-16 2:59PM EDT | 18,950.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 7 | 13 | 52.17% |
| NDXP240418C19000000 | 2024-04-18 9:47AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 5 | 26 | 49.76% |
| NDXP240418C19025000 | 2024-04-16 11:23AM EDT | 19,025.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.37% |
| NDXP240418C19050000 | 2024-04-11 1:38PM EDT | 19,050.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.15% |
| NDXP240418C19100000 | 2024-04-12 12:21PM EDT | 19,100.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 53.61% |
| NDXP240418C19125000 | 2024-04-16 11:23AM EDT | 19,125.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 54.30% |
| NDXP240418C19150000 | 2024-04-17 3:07PM EDT | 19,150.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 55.08% |
| NDXP240418C19175000 | 2024-04-11 4:02PM EDT | 19,175.00 | 1.92 | 0.00 | 0.25 | 0.00 | - | - | 7 | 55.76% |
| NDXP240418C19200000 | 2024-04-11 1:53PM EDT | 19,200.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 56.54% |
| NDXP240418C19300000 | 2024-04-17 4:05PM EDT | 19,300.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 18 | 59.38% |
| NDXP240418C19325000 | 2024-04-11 4:02PM EDT | 19,325.00 | 1.22 | 0.00 | 0.25 | 0.00 | - | - | 5 | 60.16% |
| NDXP240418C19350000 | 2024-04-08 10:29AM EDT | 19,350.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 60.84% |
| NDXP240418C19375000 | 2024-04-11 10:17AM EDT | 19,375.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 61.52% |
| NDXP240418C19400000 | 2024-04-15 3:31PM EDT | 19,400.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 62.26% |
| NDXP240418C19425000 | 2024-04-05 3:56PM EDT | 19,425.00 | 1.88 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 62.99% |
| NDXP240418C19450000 | 2024-04-11 1:53PM EDT | 19,450.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 7 | 63.67% |
| NDXP240418C19500000 | 2024-04-11 9:31AM EDT | 19,500.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 65.14% |
| NDXP240418C19575000 | 2024-04-01 11:33AM EDT | 19,575.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 67.19% |
| NDXP240418C19600000 | 2024-04-18 11:13AM EDT | 19,600.00 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 6 | 10 | 67.92% |
| NDXP240418C19800000 | 2024-04-18 11:13AM EDT | 19,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 65.63% |
| NDXP240418C20000000 | 2024-04-16 1:35PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 2 | 3 | 70.70% |
| NDXP240418C20425000 | 2024-04-05 3:56PM EDT | 20,425.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 90.23% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418P15700000 | 2024-04-18 11:08AM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 100 | 70 | 58.40% |
| NDXP240418P15800000 | 2024-04-18 12:25PM EDT | 15,800.00 | 0.05 | 0.00 | 0.20 | -0.39 | -88.64% | 3 | 35 | 61.04% |
| NDXP240418P15825000 | 2024-04-05 11:05AM EDT | 15,825.00 | 9.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.18% |
| NDXP240418P15900000 | 2024-04-16 10:04AM EDT | 15,900.00 | 2.20 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 58.50% |
| NDXP240418P15950000 | 2024-04-17 12:42PM EDT | 15,950.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 21 | 22 | 56.74% |
| NDXP240418P16000000 | 2024-04-18 12:26PM EDT | 16,000.00 | 0.05 | 0.00 | 0.25 | -0.85 | -94.44% | 8 | 23 | 54.98% |
| NDXP240418P16050000 | 2024-04-17 1:13PM EDT | 16,050.00 | 0.25 | 0.00 | 0.25 | -0.50 | -66.67% | 1 | 2 | 53.22% |
| NDXP240418P16100000 | 2024-04-17 3:37PM EDT | 16,100.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 51.47% |
| NDXP240418P16150000 | 2024-04-16 9:37AM EDT | 16,150.00 | 2.85 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 52.73% |
| NDXP240418P16175000 | 2024-04-11 10:15AM EDT | 16,175.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.81% |
| NDXP240418P16200000 | 2024-04-17 3:53PM EDT | 16,200.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 50.88% |
| NDXP240418P16300000 | 2024-04-18 11:35AM EDT | 16,300.00 | 0.10 | 0.00 | 0.15 | -1.38 | -93.24% | 3 | 53 | 45.07% |
| NDXP240418P16350000 | 2024-04-16 3:55PM EDT | 16,350.00 | 1.80 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 46.09% |
| NDXP240418P16400000 | 2024-04-18 10:44AM EDT | 16,400.00 | 0.15 | 0.00 | 0.20 | -1.05 | -87.50% | 7 | 44 | 42.55% |
| NDXP240418P16475000 | 2024-04-18 9:45AM EDT | 16,475.00 | 0.56 | 0.00 | 0.30 | -4.34 | -88.57% | 6 | 3 | 41.36% |
| NDXP240418P16500000 | 2024-04-18 9:31AM EDT | 16,500.00 | 0.28 | 0.05 | 0.25 | -1.31 | -82.39% | 9 | 9 | 39.72% |
| NDXP240418P16525000 | 2024-04-16 9:32AM EDT | 16,525.00 | 4.20 | 0.05 | 0.35 | 0.00 | - | 16 | 17 | 40.09% |
| NDXP240418P16550000 | 2024-04-18 9:54AM EDT | 16,550.00 | 0.40 | 0.05 | 0.35 | -0.81 | -66.94% | 10 | 6 | 39.14% |
| NDXP240418P16575000 | 2024-04-18 10:08AM EDT | 16,575.00 | 0.40 | 0.10 | 1.10 | -0.90 | -69.23% | 2 | 7 | 43.36% |
| NDXP240418P16600000 | 2024-04-18 11:43AM EDT | 16,600.00 | 0.15 | 0.10 | 0.35 | -1.55 | -91.18% | 4 | 41 | 37.21% |
| NDXP240418P16625000 | 2024-04-17 9:31AM EDT | 16,625.00 | 1.52 | 0.05 | 0.35 | 0.00 | - | 3 | 36 | 36.26% |
| NDXP240418P16650000 | 2024-04-17 4:09PM EDT | 16,650.00 | 0.65 | 0.05 | 0.40 | -0.96 | -59.63% | 3 | 116 | 35.78% |
| NDXP240418P16700000 | 2024-04-18 9:51AM EDT | 16,700.00 | 0.65 | 0.10 | 0.40 | -0.95 | -59.38% | 50 | 83 | 33.84% |
| NDXP240418P16725000 | 2024-04-17 4:11PM EDT | 16,725.00 | 0.42 | 0.05 | 0.45 | -1.53 | -78.46% | 2 | 15 | 33.28% |
| NDXP240418P16750000 | 2024-04-18 11:43AM EDT | 16,750.00 | 0.25 | 0.10 | 0.45 | -1.60 | -86.49% | 2 | 52 | 32.29% |
| NDXP240418P16775000 | 2024-04-17 4:11PM EDT | 16,775.00 | 0.69 | 0.10 | 0.45 | -1.15 | -62.50% | 6 | 58 | 31.30% |
| NDXP240418P16800000 | 2024-04-18 9:35AM EDT | 16,800.00 | 0.45 | 0.10 | 0.45 | -1.55 | -77.50% | 4 | 200 | 30.31% |
| NDXP240418P16850000 | 2024-04-18 10:03AM EDT | 16,850.00 | 0.52 | 0.15 | 0.50 | -1.69 | -76.47% | 16 | 28 | 28.66% |
| NDXP240418P16900000 | 2024-04-18 12:04PM EDT | 16,900.00 | 0.30 | 0.20 | 0.35 | -2.18 | -87.90% | 101 | 98 | 25.61% |
| NDXP240418P16925000 | 2024-04-18 11:44AM EDT | 16,925.00 | 0.42 | 0.20 | 0.55 | -1.73 | -80.47% | 38 | 40 | 25.93% |
| NDXP240418P16950000 | 2024-04-18 11:56AM EDT | 16,950.00 | 0.35 | 0.25 | 0.55 | -2.53 | -87.85% | 63 | 50 | 24.92% |
| NDXP240418P16975000 | 2024-04-18 11:44AM EDT | 16,975.00 | 0.63 | 0.25 | 0.55 | -1.87 | -74.80% | 27 | 57 | 23.89% |
| NDXP240418P17000000 | 2024-04-18 12:19PM EDT | 17,000.00 | 0.35 | 0.30 | 0.60 | -3.25 | -90.28% | 156 | 173 | 23.11% |
| NDXP240418P17025000 | 2024-04-18 11:47AM EDT | 17,025.00 | 0.50 | 0.30 | 0.65 | -3.37 | -87.08% | 10 | 56 | 22.29% |
| NDXP240418P17050000 | 2024-04-18 11:56AM EDT | 17,050.00 | 0.65 | 0.35 | 0.70 | -3.54 | -84.49% | 75 | 88 | 21.44% |
| NDXP240418P17075000 | 2024-04-18 11:12AM EDT | 17,075.00 | 0.77 | 0.45 | 0.80 | -3.08 | -80.00% | 24 | 163 | 20.74% |
| NDXP240418P17100000 | 2024-04-18 12:28PM EDT | 17,100.00 | 0.65 | 0.50 | 0.75 | -4.28 | -86.82% | 83 | 156 | 19.49% |
| NDXP240418P17125000 | 2024-04-18 11:17AM EDT | 17,125.00 | 0.88 | 0.60 | 0.95 | -5.02 | -85.08% | 14 | 51 | 19.02% |
| NDXP240418P17150000 | 2024-04-18 12:09PM EDT | 17,150.00 | 1.05 | 0.65 | 1.00 | -6.05 | -85.21% | 160 | 100 | 18.04% |
| NDXP240418P17175000 | 2024-04-18 12:27PM EDT | 17,175.00 | 0.90 | 0.75 | 1.10 | -4.90 | -84.48% | 18 | 136 | 17.15% |
| NDXP240418P17190000 | 2024-04-18 11:47AM EDT | 17,190.00 | 1.42 | 0.85 | 1.25 | -5.43 | -79.27% | 135 | 114 | 16.79% |
| NDXP240418P17200000 | 2024-04-18 12:28PM EDT | 17,200.00 | 1.18 | 0.95 | 1.30 | -7.27 | -86.04% | 179 | 104 | 16.43% |
| NDXP240418P17225000 | 2024-04-18 12:29PM EDT | 17,225.00 | 1.27 | 1.20 | 1.55 | -8.98 | -87.61% | 54 | 18 | 15.69% |
| NDXP240418P17250000 | 2024-04-18 12:25PM EDT | 17,250.00 | 1.80 | 1.50 | 1.90 | -12.60 | -87.50% | 800 | 88 | 15.00% |
| NDXP240418P17275000 | 2024-04-18 12:29PM EDT | 17,275.00 | 2.07 | 1.90 | 2.30 | -13.33 | -86.56% | 63 | 12 | 14.24% |
| NDXP240418P17300000 | 2024-04-18 12:28PM EDT | 17,300.00 | 3.00 | 2.35 | 2.80 | -16.10 | -84.29% | 279 | 102 | 13.45% |
| NDXP240418P17375000 | 2024-04-18 12:15PM EDT | 17,375.00 | 8.39 | 5.50 | 6.30 | -25.21 | -75.03% | 93 | 19 | 11.46% |
| NDXP240418P17400000 | 2024-04-18 12:31PM EDT | 17,400.00 | 8.58 | 7.90 | 8.60 | -30.32 | -77.90% | 523 | 41 | 10.84% |
| NDXP240418P17425000 | 2024-04-18 12:20PM EDT | 17,425.00 | 12.72 | 10.80 | 11.70 | -33.62 | -72.55% | 58 | 18 | 10.16% |
| NDXP240418P17450000 | 2024-04-18 12:22PM EDT | 17,450.00 | 16.50 | 16.50 | 17.60 | -38.20 | -69.84% | 160 | 95 | 9.95% |
| NDXP240418P17470000 | 2024-04-18 12:08PM EDT | 17,470.00 | 22.80 | 20.80 | 21.80 | -39.30 | -63.29% | 69 | 20 | 9.18% |
| NDXP240418P17475000 | 2024-04-18 12:29PM EDT | 17,475.00 | 22.00 | 20.10 | 21.20 | -41.60 | -65.41% | 48 | 14 | 8.46% |
| NDXP240418P17500000 | 2024-04-18 12:28PM EDT | 17,500.00 | 31.30 | 28.60 | 29.70 | -41.26 | -56.86% | 152 | 36 | 7.68% |
| NDXP240418P17530000 | 2024-04-18 12:13PM EDT | 17,530.00 | 48.00 | 40.20 | 42.00 | -52.00 | -52.00% | 64 | 15 | 5.86% |
| NDXP240418P17550000 | 2024-04-18 12:21PM EDT | 17,550.00 | 52.80 | 52.00 | 53.40 | -41.20 | -43.83% | 105 | 164 | 2.85% |
| NDXP240418P17560000 | 2024-04-18 12:29PM EDT | 17,560.00 | 57.10 | 53.50 | 55.40 | -48.40 | -45.88% | 83 | 119 | 0.00% |
| NDXP240418P17575000 | 2024-04-18 12:03PM EDT | 17,575.00 | 59.90 | 65.00 | 68.20 | -33.55 | -35.90% | 32 | 16 | 0.00% |
| NDXP240418P17600000 | 2024-04-18 12:28PM EDT | 17,600.00 | 87.00 | 81.80 | 86.60 | -46.10 | -34.64% | 45 | 48 | 0.00% |
| NDXP240418P17625000 | 2024-04-18 12:16PM EDT | 17,625.00 | 105.00 | 96.00 | 102.00 | -45.10 | -30.05% | 35 | 70 | 0.00% |
| NDXP240418P17640000 | 2024-04-18 12:26PM EDT | 17,640.00 | 110.90 | 114.10 | 120.60 | -34.30 | -23.62% | 7 | 45 | 0.00% |
| NDXP240418P17650000 | 2024-04-18 12:27PM EDT | 17,650.00 | 127.92 | 121.70 | 129.10 | -31.53 | -19.77% | 41 | 53 | 0.00% |
| NDXP240418P17660000 | 2024-04-18 12:30PM EDT | 17,660.00 | 129.74 | 127.00 | 139.30 | +26.29 | +25.41% | 17 | 31 | 0.00% |
| NDXP240418P17675000 | 2024-04-18 10:55AM EDT | 17,675.00 | 113.00 | 144.20 | 155.70 | -59.11 | -34.34% | 7 | 19 | 0.00% |
| NDXP240418P17690000 | 2024-04-18 11:46AM EDT | 17,690.00 | 146.36 | 160.30 | 170.50 | -36.64 | -20.02% | 5 | 20 | 0.00% |
| NDXP240418P17700000 | 2024-04-18 12:30PM EDT | 17,700.00 | 167.97 | 160.60 | 173.00 | -34.53 | -17.01% | 14 | 24 | 0.00% |
| NDXP240418P17710000 | 2024-04-17 4:11PM EDT | 17,710.00 | 217.10 | 176.40 | 188.60 | 0.00 | - | 21 | 23 | 0.00% |
| NDXP240418P17725000 | 2024-04-18 10:58AM EDT | 17,725.00 | 181.39 | 186.50 | 198.00 | -48.86 | -21.22% | 2 | 18 | 0.00% |
| NDXP240418P17740000 | 2024-04-18 10:48AM EDT | 17,740.00 | 198.10 | 200.00 | 213.50 | -8.90 | -4.30% | 5 | 14 | 0.00% |
| NDXP240418P17750000 | 2024-04-18 10:47AM EDT | 17,750.00 | 214.73 | 213.00 | 227.10 | -24.52 | -10.25% | 2 | 23 | 0.00% |
| NDXP240418P17775000 | 2024-04-18 11:26AM EDT | 17,775.00 | 199.22 | 243.40 | 257.80 | -75.90 | -27.59% | 2 | 12 | 0.00% |
| NDXP240418P17780000 | 2024-04-17 11:03AM EDT | 17,780.00 | 146.40 | 239.40 | 254.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240418P17800000 | 2024-04-18 11:26AM EDT | 17,800.00 | 224.17 | 262.30 | 276.60 | -39.45 | -14.96% | 7 | 10 | 0.00% |
| NDXP240418P17820000 | 2024-04-18 9:51AM EDT | 17,820.00 | 346.20 | 286.00 | 300.20 | +210.20 | +154.56% | 3 | 3 | 0.00% |
| NDXP240418P17825000 | 2024-04-18 11:17AM EDT | 17,825.00 | 239.90 | 283.00 | 298.50 | -45.22 | -15.86% | 4 | 6 | 0.00% |
| NDXP240418P17850000 | 2024-04-18 12:20PM EDT | 17,850.00 | 319.73 | 307.20 | 322.60 | +25.23 | +8.57% | 11 | 13 | 0.00% |
| NDXP240418P17875000 | 2024-04-17 1:37PM EDT | 17,875.00 | 303.59 | 332.00 | 349.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP240418P17890000 | 2024-04-15 3:50PM EDT | 17,890.00 | 231.25 | 346.30 | 364.50 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240418P17900000 | 2024-04-18 12:21PM EDT | 17,900.00 | 362.57 | 363.40 | 380.90 | -24.67 | -6.37% | 10 | 39 | 0.00% |
| NDXP240418P17910000 | 2024-04-16 3:56PM EDT | 17,910.00 | 217.45 | 366.90 | 384.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P17920000 | 2024-04-18 10:17AM EDT | 17,920.00 | 410.90 | 381.60 | 399.70 | +74.09 | +22.00% | 2 | 6 | 0.00% |
| NDXP240418P17925000 | 2024-04-17 2:42PM EDT | 17,925.00 | 310.60 | 388.10 | 405.90 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP240418P17940000 | 2024-04-17 9:42AM EDT | 17,940.00 | 204.52 | 397.80 | 414.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240418P17950000 | 2024-04-18 12:21PM EDT | 17,950.00 | 414.22 | 411.20 | 428.90 | +2.69 | +0.65% | 10 | 23 | 0.00% |
| NDXP240418P17975000 | 2024-04-12 1:01PM EDT | 17,975.00 | 170.60 | 438.10 | 455.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240418P18000000 | 2024-04-17 3:55PM EDT | 18,000.00 | 445.02 | 456.50 | 473.60 | -25.12 | -5.34% | 3 | 23 | 0.00% |
| NDXP240418P18020000 | 2024-04-17 3:55PM EDT | 18,020.00 | 489.82 | 481.60 | 500.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P18025000 | 2024-04-17 10:54AM EDT | 18,025.00 | 413.51 | 482.30 | 499.20 | 0.00 | - | 1 | 17 | 0.00% |
| NDXP240418P18050000 | 2024-04-18 10:49AM EDT | 18,050.00 | 490.00 | 512.80 | 529.30 | -20.95 | -4.10% | 2 | 13 | 0.00% |
| NDXP240418P18075000 | 2024-04-16 9:47AM EDT | 18,075.00 | 418.07 | 536.90 | 555.30 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240418P18090000 | 2024-04-17 12:00PM EDT | 18,090.00 | 546.05 | 551.90 | 570.30 | +43.41 | +8.64% | 1 | 1 | 0.00% |
| NDXP240418P18100000 | 2024-04-17 11:23AM EDT | 18,100.00 | 457.58 | 566.10 | 584.70 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240418P18120000 | 2024-04-18 10:40AM EDT | 18,120.00 | 583.85 | 578.30 | 597.10 | +104.50 | +21.80% | 3 | 4 | 0.00% |
| NDXP240418P18125000 | 2024-04-17 9:48AM EDT | 18,125.00 | 361.28 | 586.80 | 605.30 | 0.00 | - | 1 | 36 | 0.00% |
| NDXP240418P18130000 | 2024-04-18 10:40AM EDT | 18,130.00 | 594.37 | 591.50 | 610.40 | +109.95 | +22.70% | 3 | 4 | 0.00% |
| NDXP240418P18140000 | 2024-04-17 11:14AM EDT | 18,140.00 | 496.75 | 596.30 | 614.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P18150000 | 2024-04-18 10:10AM EDT | 18,150.00 | 650.00 | 611.80 | 630.20 | +115.28 | +21.56% | 4 | 10 | 0.00% |
| NDXP240418P18175000 | 2024-04-12 10:18AM EDT | 18,175.00 | 196.20 | 633.20 | 652.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P18200000 | 2024-04-16 11:18AM EDT | 18,200.00 | 469.60 | 656.30 | 674.80 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP240418P18225000 | 2024-04-11 3:40PM EDT | 18,225.00 | 109.23 | 683.20 | 702.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240418P18250000 | 2024-04-17 10:55AM EDT | 18,250.00 | 704.65 | 706.30 | 724.80 | +88.60 | +14.38% | 2 | 7 | 0.00% |
| NDXP240418P18275000 | 2024-04-12 9:31AM EDT | 18,275.00 | 246.53 | 729.70 | 748.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240418P18300000 | 2024-04-18 10:55AM EDT | 18,300.00 | 741.00 | 761.50 | 780.40 | +204.33 | +38.07% | 1 | 15 | 0.00% |
| NDXP240418P18350000 | 2024-04-17 3:40PM EDT | 18,350.00 | 847.25 | 808.10 | 827.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240418P18400000 | 2024-04-12 3:44PM EDT | 18,400.00 | 853.70 | 856.30 | 874.10 | +443.90 | +108.32% | 3 | 5 | 0.00% |
| NDXP240418P18450000 | 2024-04-02 9:50AM EDT | 18,450.00 | 464.76 | 910.40 | 929.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240418P18500000 | 2024-04-09 3:15PM EDT | 18,500.00 | 470.66 | 956.40 | 974.90 | 0.00 | - | 16 | 4 | 0.00% |
| NDXP240418P19300000 | 2024-04-05 12:52PM EDT | 19,300.00 | 1,096.84 | 1,761.40 | 1,779.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240418P19400000 | 2024-04-05 12:52PM EDT | 19,400.00 | 1,195.26 | 1,861.40 | 1,879.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.