Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.267,27-13,57 (-0,07%)
A partir del 03:06PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,124.309,182.70+451.47+5.17%22585.29%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.808,326.408,382.700.00-11520.32%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,924.204,982.700.00-10289.33%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,424.104,482.700.00-11259.71%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,324.104,382.700.00-11253.88%
NDXP240328C140000002024-03-28 12:56PM EDT14,000.004,254.564,224.104,282.70+218.49+5.41%11248.08%
NDXP240328C141000002024-03-28 1:06PM EDT14,100.004,156.814,124.104,182.70-65.96-1.56%12242.31%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,826.303,882.700.00-11225.16%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,699.103,757.700.00-11218.09%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,574.303,632.70+228.72+6.74%11211.05%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,166.103,324.700.00-322245.30%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,124.403,267.200.00-13234.73%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,774.302,832.700.00-15166.78%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,624.302,664.900.00-3140.00%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,524.302,564.900.00-310.00%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,424.302,464.900.00-180.00%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,399.302,439.900.00--10.00%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,224.302,282.700.00-1060136.91%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,149.402,292.300.00-100172.03%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,074.102,132.700.00-10128.80%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,900.202,062.100.00-11169.80%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,922.601,982.700.00-17120.71%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,901.401,939.900.00-220.00%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,874.101,914.900.00-610.00%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12168.12%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,824.301,864.900.00-170.00%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,797.601,839.900.00-110.00%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,722.601,764.90-48.43-2.64%1450.00%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,699.301,739.900.00-500.00%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,624.301,664.900.00-9340.00%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,599.301,639.900.00-9190.00%
NDXP240328C166500002024-03-28 2:07PM EDT16,650.001,590.841,574.601,614.90-26.51-1.64%160.00%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,529.701,564.90-64.34-3.95%8320.00%
NDXP240328C167250002024-03-28 2:07PM EDT16,725.001,515.581,499.101,539.90-26.82-1.74%150.00%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,416.101,575.00-50.92-3.25%814130.33%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,449.301,489.900.00-4030.00%
NDXP240328C168000002024-03-28 1:44PM EDT16,800.001,455.551,366.101,525.00+99.10+7.31%115127.01%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16135.63%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,324.101,382.800.00-22288.37%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,272.701,314.900.00-200.00%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,253.771,232.501,264.90-36.75-2.85%1150.00%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,183.501,216.400.00-120.00%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,160.201,189.900.00-110.00%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,135.201,164.900.00-1100.00%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,110.201,139.900.00--10.00%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,085.201,114.900.00-180.00%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,054.801,094.900.00--20.00%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,035.201,064.900.00-1110.00%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,008.401,039.900.00-130.00%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.06993.501,024.900.00--20.00%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52976.401,014.900.00-240.00%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74934.00975.300.00-2458.22%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97906.50950.300.00-2256.95%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94881.60922.400.00-2551.45%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82871.80889.600.00-260.00%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95846.50862.600.00-1670.00%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90797.00812.600.00-160.00%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1597.21%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80746.50762.600.00-2290.00%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2387.76%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36714.20733.200.00--00.00%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55696.50714.300.00-260.00%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03648.00663.800.00-1140.00%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02620.30636.400.00-120.00%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10597.40612.100.00-160.00%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89577.40591.900.00-210.00%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1783.26%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95545.90562.000.00-40100.00%
NDXP240328C177250002024-03-28 2:01PM EDT17,725.00512.55518.80537.00+197.45+62.66%160.00%
NDXP240328C177500002024-03-28 2:01PM EDT17,750.00486.70495.90513.40-82.82-14.54%180.00%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51487.20500.000.00--10.00%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07477.50493.300.00--10.00%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68469.20487.000.00-5980.00%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50464.80480.500.00--10.00%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82455.50472.600.00--10.00%
NDXP240328C178000002024-03-28 2:01PM EDT17,800.00438.07445.10462.60+92.65+26.82%2190.00%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31435.50452.600.00--20.00%
NDXP240328C178250002024-03-28 1:58PM EDT17,825.00410.83418.90437.10-19.36-4.50%250.00%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19415.30432.500.00-130.00%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45406.10422.500.00-130.00%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51394.10412.10+61.91+17.97%770.00%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59384.70400.300.00-120.00%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83371.00387.100.00-230.00%
NDXP240328C178800002024-03-28 1:47PM EDT17,880.00379.10364.70382.10-8.65-2.23%110.00%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96354.70370.500.00-150.00%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00345.00361.600.00-190.00%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00334.70350.500.00-220.00%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00324.70342.100.00-220.00%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00321.80338.300.00-160.00%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60295.80312.100.00-180.00%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90287.50302.000.00--10.00%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98277.60294.100.00--20.00%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16271.70287.200.00-260.00%
NDXP240328C179800002024-03-28 2:46PM EDT17,980.00265.15266.10282.20+83.77+46.18%210.00%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58256.80274.100.00--10.00%
NDXP240328C180000002024-03-28 2:11PM EDT18,000.00257.10245.40262.40-24.65-8.75%2660.00%
NDXP240328C180100002024-03-28 12:25PM EDT18,010.00240.15236.80250.50-109.05-31.23%120.00%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25226.10242.10+10.25+4.25%1600.00%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35223.30239.00-11.20-4.35%1180.00%
NDXP240328C180300002024-03-28 12:25PM EDT18,030.00220.55215.40232.60-123.68-35.93%160.00%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40205.30224.100.00-140.00%
NDXP240328C180500002024-03-28 2:46PM EDT18,050.00194.25196.30211.70-233.25-54.56%14220.00%
NDXP240328C180600002024-03-28 2:46PM EDT18,060.00184.57188.00200.60-146.53-44.26%230.00%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03177.40190.60+45.55+27.20%340.00%
NDXP240328C180750002024-03-28 2:14PM EDT18,075.00184.30171.20186.10+38.40+26.32%11120.00%
NDXP240328C180800002024-03-28 2:46PM EDT18,080.00165.50168.50182.90+7.47+4.73%440.00%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73157.40172.900.00-220.00%
NDXP240328C181000002024-03-28 2:14PM EDT18,100.00159.50147.40163.30-9.25-5.48%4300.00%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00128.60141.40-252.10-62.54%210.00%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00122.20135.100.00-120.00%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.30117.60130.600.00-110.00%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27108.20120.60-239.78-64.80%150.00%
NDXP240328C181500002024-03-28 2:07PM EDT18,150.00104.6098.30110.20-35.60-25.39%18680.00%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.0589.6099.600.00-16170.00%
NDXP240328C181700002024-03-28 10:52AM EDT18,170.00119.3279.6089.60-6.06-4.83%11180.00%
NDXP240328C181750002024-03-28 10:52AM EDT18,175.00115.0874.6084.60-6.55-5.39%11280.00%
NDXP240328C181800002024-03-28 2:50PM EDT18,180.0077.0076.0080.80+11.60+18.71%5030.00%
NDXP240328C181900002024-03-28 2:46PM EDT18,190.0057.5565.4070.90-2.75-4.56%18220.00%
NDXP240328C182000002024-03-28 2:46PM EDT18,200.0049.2055.3060.80-73.12-59.78%1051330.00%
NDXP240328C182100002024-03-28 2:41PM EDT18,210.0047.6549.7054.90-64.05-57.34%20170.00%
NDXP240328C182200002024-03-28 2:10PM EDT18,220.0045.9341.0044.70-37.68-45.07%2280.00%
NDXP240328C182250002024-03-28 2:38PM EDT18,225.0036.8537.3040.60-50.15-57.64%44260.00%
NDXP240328C182300002024-03-28 2:48PM EDT18,230.0033.3034.5037.40-21.90-39.67%65201.88%
NDXP240328C182400002024-03-28 2:48PM EDT18,240.0026.9528.2030.30-48.06-64.07%68303.16%
NDXP240328C182500002024-03-28 2:49PM EDT18,250.0023.0022.6024.20-62.60-73.13%2011063.64%
NDXP240328C182600002024-03-28 2:49PM EDT18,260.0017.9116.8018.40-41.99-70.10%200103.79%
NDXP240328C182700002024-03-28 2:50PM EDT18,270.0012.7012.1013.40-55.40-81.35%298393.86%
NDXP240328C182750002024-03-28 2:51PM EDT18,275.0011.3010.7011.90-58.87-82.60%177794.05%
NDXP240328C182800002024-03-28 2:50PM EDT18,280.0010.309.0010.00-54.70-84.15%434414.07%
NDXP240328C182900002024-03-28 2:49PM EDT18,290.007.056.507.60-53.76-88.41%291184.33%
NDXP240328C183000002024-03-28 2:50PM EDT18,300.005.204.405.20-48.10-90.24%8131704.38%
NDXP240328C183100002024-03-28 2:50PM EDT18,310.003.303.103.60-46.65-93.39%414264.48%
NDXP240328C183200002024-03-28 2:48PM EDT18,320.002.502.352.75-41.00-94.25%526354.74%
NDXP240328C183250002024-03-28 2:50PM EDT18,325.002.111.752.10-39.09-94.88%214384.68%
NDXP240328C183300002024-03-28 2:50PM EDT18,330.001.851.551.95-38.93-95.58%658284.88%
NDXP240328C183400002024-03-28 2:44PM EDT18,340.000.811.051.40-35.80-97.79%988325.04%
NDXP240328C183500002024-03-28 2:50PM EDT18,350.001.000.851.15-30.77-96.97%7071165.35%
NDXP240328C183600002024-03-28 2:38PM EDT18,360.000.850.600.95-27.10-96.96%550365.64%
NDXP240328C183700002024-03-28 2:44PM EDT18,370.000.520.400.75-7.55-93.56%352265.86%
NDXP240328C183750002024-03-28 2:46PM EDT18,375.000.350.350.65-11.05-96.93%320475.95%
NDXP240328C183800002024-03-28 2:44PM EDT18,380.000.410.300.70-21.14-98.10%259166.25%
NDXP240328C183900002024-03-28 2:49PM EDT18,390.000.490.250.60-18.31-97.39%130236.54%
NDXP240328C184000002024-03-28 2:49PM EDT18,400.000.430.200.55-15.97-97.38%8131296.89%
NDXP240328C184100002024-03-28 1:29PM EDT18,410.000.450.150.45-13.80-96.84%301327.11%
NDXP240328C184200002024-03-28 2:21PM EDT18,420.000.440.100.40-12.56-96.62%392307.40%
NDXP240328C184250002024-03-28 2:46PM EDT18,425.000.200.100.20-11.90-98.35%285496.93%
NDXP240328C184300002024-03-28 2:46PM EDT18,430.000.100.050.20-10.90-99.09%143227.13%
NDXP240328C184400002024-03-28 2:51PM EDT18,440.000.190.050.20-4.16-95.41%161217.51%
NDXP240328C184500002024-03-28 2:39PM EDT18,450.000.150.000.15-7.52-98.04%375577.63%
NDXP240328C184600002024-03-28 2:35PM EDT18,460.000.100.000.15-7.29-98.65%171368.00%
NDXP240328C184700002024-03-28 12:58PM EDT18,470.000.250.000.35-4.95-95.19%128419.27%
NDXP240328C184750002024-03-28 12:29PM EDT18,475.000.440.000.35-4.31-90.74%66239.46%
NDXP240328C184800002024-03-28 12:16PM EDT18,480.000.350.000.30-4.15-92.22%145319.47%
NDXP240328C184900002024-03-28 2:41PM EDT18,490.000.100.000.20-4.55-97.85%158269.39%
NDXP240328C185000002024-03-28 2:49PM EDT18,500.000.060.050.10-3.89-97.49%2031949.03%
NDXP240328C185100002024-03-28 1:27PM EDT18,510.000.200.000.30-3.30-94.29%1402110.62%
NDXP240328C185200002024-03-28 2:35PM EDT18,520.000.050.000.30-1.17-95.90%194011.00%
NDXP240328C185250002024-03-28 2:16PM EDT18,525.000.220.000.25-2.03-90.22%837810.95%
NDXP240328C185300002024-03-28 2:16PM EDT18,530.000.170.050.25-1.95-91.98%324711.13%
NDXP240328C185400002024-03-28 2:26PM EDT18,540.000.300.000.25-1.55-83.78%261511.50%
NDXP240328C185500002024-03-28 2:49PM EDT18,550.000.110.050.25-1.77-87.19%8310411.87%
NDXP240328C185600002024-03-28 12:26PM EDT18,560.000.350.000.25-1.33-79.17%482112.23%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.25-1.25-92.59%203712.60%
NDXP240328C185750002024-03-28 2:14PM EDT18,575.000.050.000.05-0.95-95.00%783410.87%
NDXP240328C185800002024-03-28 2:36PM EDT18,580.000.050.000.25-1.05-95.45%245012.96%
NDXP240328C185900002024-03-28 2:36PM EDT18,590.000.050.000.25-1.05-95.45%123813.33%
NDXP240328C186000002024-03-28 2:36PM EDT18,600.000.050.000.20-0.90-94.74%2413113.36%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.000.25-0.50-60.98%613814.05%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.25-0.33-45.21%26614.42%
NDXP240328C186250002024-03-28 2:36PM EDT18,625.000.050.000.20-0.80-94.12%21814.23%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.200.00-151014.42%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.000.20-0.33-47.14%43814.77%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.200.00-768815.11%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.200.00-1515.47%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.200.00-353615.81%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26615.99%
NDXP240328C186800002024-03-28 1:52PM EDT18,680.000.050.000.10-0.30-85.71%402915.09%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21716.02%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213516.36%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.20-0.34-65.38%12217.19%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.200.00-555617.53%
NDXP240328C187250002024-03-28 2:07PM EDT18,725.000.110.000.20-0.29-72.50%75617.70%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.200.00-161617.87%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.200.00-11718.21%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.200.00-819218.56%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.200.00-81118.90%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.200.00-71719.24%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.20-0.12-38.71%24119.41%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.200.00-151719.58%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.200.00-6619.91%
NDXP240328C188000002024-03-28 2:06PM EDT18,800.000.050.000.05-0.30-85.71%2511717.82%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.200.00-3820.58%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.200.00-11020.92%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.050.00-264418.60%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.200.00-4421.25%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63620.53%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.200.00-222222.25%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.200.00-9922.58%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.200.00-102122.75%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21123.24%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.20-0.22-81.48%3929123.58%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1123.90%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.200.00-1224.24%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.200.00-3824.39%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.200.00-1224.56%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.100.00-12023.63%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.200.00-2225.54%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22026.03%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.200.00-2226.51%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.05-0.10-66.67%59723.78%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.200.00-222227.17%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751324.51%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64728.47%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31229.25%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.050.00-184926.66%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.250.00-11931.52%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.250.00-1132.01%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.250.00-21932.32%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.250.00-62833.13%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.250.00-26833.94%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.250.00-201934.74%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.250.00-11335.52%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.250.00--1036.33%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.250.00-4437.11%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.250.00-1237.89%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.250.00-4638.67%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.250.00-2739.48%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.250.00-2413840.26%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.250.00-3441.02%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.250.00-1812841.80%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.250.00-7442.58%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.250.00-46143.36%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.250.00-11944.12%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.250.00-4644.87%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.250.00-1045.65%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53846.41%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1147.93%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1949.44%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132450.93%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131651.71%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3352.44%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42452.25%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101052.93%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4053.66%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.37%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--268.65%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1170.70%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13454.22%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11419.04%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.77%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.72%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.94%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.89%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33679.69%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111728.52%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.06%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.77%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.80%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140277.73%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.03%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119254.49%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.55%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126245.51%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016273.00%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11264.36%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119232.42%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19227.93%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417261.96%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.61%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11411.41%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732255.52%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112190.63%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.36%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410249.12%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11363.97%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1398.71%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678239.67%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818389.98%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355190.23%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.70%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33183.20%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13182.23%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22281.32%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15178.32%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118174.22%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114170.31%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1168.36%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110166.41%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24164.45%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24249.71%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12161.52%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44160.55%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010362.05%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113158.69%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11156.84%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.43%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13151.95%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112150.98%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10150.00%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448148.24%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56577.23%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22303.97%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220143.46%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22303.29%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.34%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26139.65%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110278.63%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110236.23%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4235.41%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825133.20%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.050.00-16118.75%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.35%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21298.54%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.250.00-14129.49%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.250.00-718128.61%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.250.00-38127.73%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1271.19%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43176.48%
NDXP240328P147500002024-03-28 1:29PM EDT14,750.000.050.000.05-0.20-80.00%408110.55%
NDXP240328P148000002024-03-28 12:47PM EDT14,800.000.050.000.25-0.14-73.68%143121.29%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11119.53%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.250.00-13118.56%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.96%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23177.15%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105170.41%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.050.00-42164102.34%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35113.09%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208100.78%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12173.25%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.050.00-76899.22%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11171.19%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610162.46%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66161.52%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.250.00-15106.84%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126147.67%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21261.91%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.25-0.05-50.00%2511103.32%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2211.91%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4144.39%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1143.59%
NDXP240328P154000002024-03-28 1:29PM EDT15,400.000.050.000.05-0.05-50.00%2004789.45%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.250.00-2298.93%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.250.00-1298.05%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1197.07%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.250.00-32296.29%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1178.11%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37107.32%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.250.00-1193.65%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.250.00-51292.77%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.250.00-1591.02%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.250.00-1190.14%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.250.00-152289.26%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.87%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.250.00-2287.50%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13100.07%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.250.00-101285.74%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.250.00-23483.98%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.250.00-1083.20%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.250.00-101382.32%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.250.00-1081.45%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.250.00-1580.57%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.250.00-2679.69%
NDXP240328P160000002024-03-28 1:29PM EDT16,000.000.050.000.10-0.05-50.00%17212873.83%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.250.00-1877.93%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.250.00-55277.15%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.250.00-1376.27%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.250.00-23575.39%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.250.00-51374.51%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.250.00-51673.63%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.250.00-1172.85%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.250.00-1971.97%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.250.00-1071.09%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.250.00-6870.22%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.250.00-1069.39%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.250.00-61068.56%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.50%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83665.72%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21764.84%
NDXP240328P164000002024-03-28 1:05PM EDT16,400.000.050.000.20-0.25-83.33%15063.97%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1363.18%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313462.31%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22161.52%
NDXP240328P165000002024-03-28 2:50PM EDT16,500.000.050.050.20-0.10-66.67%11021161.72%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101459.77%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29758.98%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202358.11%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58157.32%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00--556.45%
NDXP240328P166500002024-03-28 1:29PM EDT16,650.000.050.000.20-0.28-84.85%102355.66%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14154.79%
NDXP240328P167000002024-03-28 1:49PM EDT16,700.000.100.000.20-0.12-54.55%236154.00%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2253.13%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010052.64%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.200.00-8852.34%
NDXP240328P167750002024-03-28 1:40PM EDT16,775.000.050.000.20-0.42-89.36%11451.47%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.200.00-3351.27%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.200.00-5550.98%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.050.000.20-0.15-75.00%116450.64%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.200.00-283752.78%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.200.00-1452.25%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.200.00-13051.90%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.200.00-131851.56%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.200.00--551.20%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.200.00-15251.03%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.200.00-101550.49%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.200.00-516150.15%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.200.00-61449.27%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.200.00-11248.39%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.200.00-1047.71%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.200.00-21147.51%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.200.00-115946.66%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.200.00-1346.29%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.200.00--145.95%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.200.00-11445.80%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.200.00-1245.61%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.200.00-1045.26%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.200.00-1144.92%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.200.00--144.21%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.200.00-11444.04%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.200.00-1343.85%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.15-0.45-75.00%102742.09%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.200.00-6642.29%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.200.00--141.77%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.200.00-3541.41%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.200.00-1141.07%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.200.00-1240.72%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.200.00-1840.55%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.200.00--140.38%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.200.00--140.04%
NDXP240328P172000002024-03-28 9:53AM EDT17,200.000.150.050.10-0.70-82.35%19137.35%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.200.00--138.97%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.200.00-22238.79%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.200.00-2238.62%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.200.00--338.28%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.050.050.20-0.55-91.67%933837.94%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.200.00-1337.57%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.200.00--137.23%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.200.00-2537.06%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.200.00--236.87%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.200.00-10210336.52%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.200.00-217636.18%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.200.00-6635.84%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.200.00-1235.47%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.000.200.00-11235.30%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.200.00-1135.13%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.200.00-225334.42%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.200.00-11113733.55%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.20-4.37-96.04%920033.37%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.200.00-48838633.03%
NDXP240328P174000002024-03-28 2:46PM EDT17,400.000.150.000.25-0.82-84.54%44133.37%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.250.00-1632.50%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.250.00-1131.96%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.250.00-172831.59%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.250.00-1730.69%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.25-0.27-60.00%920330.52%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.250.00-238830.15%
NDXP240328P175000002024-03-28 1:32PM EDT17,500.000.100.000.10-0.70-87.50%628127.39%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.000.250.00-2229.44%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.250.00-10029.08%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.000.250.00-61228.91%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.000.250.00-1128.74%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.250.00-4228.37%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.000.25-0.54-72.00%12328.00%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.000.250.00--127.64%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.000.250.00-2327.30%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.000.250.00-61027.10%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.000.250.00-3426.93%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.000.250.00-3526.56%
NDXP240328P176000002024-03-28 2:45PM EDT17,600.000.250.000.25-0.47-65.28%411526.20%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.000.250.00-242525.86%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.000.250.00-413725.49%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.000.25-0.87-79.09%23325.31%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.000.25-0.40-66.67%104025.12%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.000.250.00-3524.76%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.000.25-0.65-81.25%12424.40%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.000.25-0.40-50.00%32024.05%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.000.25-0.40-61.54%22423.68%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.050.10-0.78-65.00%12621.53%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.000.250.00-232523.32%
NDXP240328P176900002024-03-28 1:49PM EDT17,690.000.350.000.30-0.58-62.37%254023.39%
NDXP240328P177000002024-03-28 1:51PM EDT17,700.000.200.000.20-0.70-77.78%68222.07%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.000.300.00-114722.66%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.000.300.00-155422.29%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.050.30-0.26-39.39%13922.10%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.000.30-0.65-72.22%31821.92%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.000.30-0.92-65.71%53021.55%
NDXP240328P177500002024-03-28 2:43PM EDT17,750.000.100.050.10-0.67-87.01%315818.99%
NDXP240328P177600002024-03-28 12:07PM EDT17,760.000.200.000.30-1.30-86.67%11520.80%
NDXP240328P177700002024-03-28 1:49PM EDT17,770.000.350.000.30-2.09-85.66%13220.44%
NDXP240328P177750002024-03-28 2:46PM EDT17,775.000.100.050.10-0.78-88.64%67418.14%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.000.30-1.10-88.00%41020.06%
NDXP240328P177900002024-03-28 12:45PM EDT17,790.000.200.000.30-1.35-87.10%2819.69%
NDXP240328P178000002024-03-28 2:43PM EDT17,800.000.300.050.30-1.18-79.73%5222919.31%
NDXP240328P178100002024-03-28 2:42PM EDT17,810.000.150.000.30-0.90-85.71%73718.95%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.000.30-1.91-77.64%50818.57%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.000.300.00-113818.38%
NDXP240328P178300002024-03-28 1:39PM EDT17,830.000.100.000.35-1.27-92.70%21118.51%
NDXP240328P178400002024-03-28 1:39PM EDT17,840.000.150.000.20-1.32-89.80%114517.05%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.050.35-0.40-44.94%235717.75%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.000.35-1.22-67.03%32617.37%
NDXP240328P178700002024-03-28 1:47PM EDT17,870.000.150.000.25-1.65-91.67%31516.36%
NDXP240328P178750002024-03-28 2:42PM EDT17,875.000.150.100.15-0.90-85.71%285715.32%
NDXP240328P178800002024-03-28 2:38PM EDT17,880.000.130.050.30-1.22-90.37%155316.31%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.050.35-5.66-93.86%53116.22%
NDXP240328P179000002024-03-28 2:44PM EDT17,900.000.300.050.35-1.03-77.44%7317915.83%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.270.050.35-2.83-91.29%174115.45%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.370.000.35-2.17-85.43%707015.06%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.000.40-0.64-48.12%303915.11%
NDXP240328P179300002024-03-28 2:49PM EDT17,930.000.120.000.35-3.48-96.67%251314.67%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.050.40-3.15-80.77%64314.53%
NDXP240328P179500002024-03-28 11:36AM EDT17,950.000.650.050.40-1.40-68.29%2015614.13%
NDXP240328P179600002024-03-28 2:31PM EDT17,960.000.200.050.40-1.45-87.88%232713.73%
NDXP240328P179700002024-03-28 2:06PM EDT17,970.000.270.050.40-2.45-90.07%203113.34%
NDXP240328P179750002024-03-28 2:16PM EDT17,975.000.330.050.35-2.36-87.73%494712.93%
NDXP240328P179800002024-03-28 1:12PM EDT17,980.000.400.100.40-2.52-86.30%143412.94%
NDXP240328P179900002024-03-28 2:22PM EDT17,990.000.300.050.40-2.80-90.32%262312.55%
NDXP240328P180000002024-03-28 2:23PM EDT18,000.000.300.050.45-2.02-87.07%12724312.33%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.100.45-1.44-54.96%133811.93%
NDXP240328P180200002024-03-28 1:48PM EDT18,020.000.400.100.45-2.47-86.06%513111.52%
NDXP240328P180250002024-03-28 2:50PM EDT18,025.000.260.100.45-3.14-92.35%325011.32%
NDXP240328P180300002024-03-28 1:02PM EDT18,030.000.780.100.50-3.57-82.07%1332811.27%
NDXP240328P180400002024-03-28 2:38PM EDT18,040.000.400.100.50-3.12-88.64%1313810.86%
NDXP240328P180500002024-03-28 2:44PM EDT18,050.000.450.150.50-3.44-88.43%1474610.44%
NDXP240328P180600002024-03-28 2:38PM EDT18,060.000.350.200.50-3.85-91.67%911310.02%
NDXP240328P180700002024-03-28 2:23PM EDT18,070.000.500.200.35-7.30-93.59%87299.15%
NDXP240328P180750002024-03-28 2:42PM EDT18,075.000.500.200.55-6.20-92.54%101479.52%
NDXP240328P180800002024-03-28 1:26PM EDT18,080.000.990.250.55-6.91-87.47%147129.31%
NDXP240328P180900002024-03-28 2:16PM EDT18,090.000.580.400.60-6.72-92.05%113489.00%
NDXP240328P181000002024-03-28 2:49PM EDT18,100.000.590.350.70-5.91-90.92%3961688.77%
NDXP240328P181100002024-03-28 2:01PM EDT18,110.001.480.450.80-5.87-79.86%297248.50%
NDXP240328P181200002024-03-28 2:45PM EDT18,120.001.200.550.90-8.64-87.80%262238.21%
NDXP240328P181250002024-03-28 2:51PM EDT18,125.000.800.601.00-8.82-91.88%148288.12%
NDXP240328P181300002024-03-28 2:47PM EDT18,130.001.000.701.20-8.60-89.58%194178.15%
NDXP240328P181400002024-03-28 2:48PM EDT18,140.001.100.901.30-9.70-89.81%412257.78%
NDXP240328P181500002024-03-28 2:49PM EDT18,150.001.351.151.55-10.50-88.61%548927.54%
NDXP240328P181600002024-03-28 2:50PM EDT18,160.001.651.551.95-13.74-89.16%488347.38%
NDXP240328P181700002024-03-28 2:50PM EDT18,170.002.252.102.45-13.00-85.25%273337.22%
NDXP240328P181750002024-03-28 2:50PM EDT18,175.002.572.352.75-20.83-89.02%239407.14%
NDXP240328P181800002024-03-28 2:49PM EDT18,180.002.752.703.10-14.84-84.37%228597.06%
NDXP240328P181900002024-03-28 2:47PM EDT18,190.004.723.504.10-14.48-75.42%224337.01%
NDXP240328P182000002024-03-28 2:49PM EDT18,200.004.714.805.40-16.49-77.78%526946.96%
NDXP240328P182100002024-03-28 2:48PM EDT18,210.006.506.207.10-17.68-73.12%132256.94%
NDXP240328P182200002024-03-28 2:50PM EDT18,220.008.808.209.30-17.75-66.85%230276.96%
NDXP240328P182250002024-03-28 2:42PM EDT18,225.0014.209.5010.50-25.30-64.05%90346.94%
NDXP240328P182300002024-03-28 2:50PM EDT18,230.0011.0710.3011.50-17.88-61.63%129296.82%
NDXP240328P182400002024-03-28 2:51PM EDT18,240.0014.7014.1015.90-17.69-54.62%379297.19%
NDXP240328P182500002024-03-28 2:48PM EDT18,250.0018.0018.3019.90-19.33-51.78%486587.26%
NDXP240328P182600002024-03-28 2:43PM EDT18,260.0036.8622.6024.40-2.79-7.04%267287.31%
NDXP240328P182700002024-03-28 2:44PM EDT18,270.0040.8027.9030.20-2.65-6.10%151357.55%
NDXP240328P182750002024-03-28 1:19PM EDT18,275.0042.2531.3034.00-1.03-2.38%66297.86%
NDXP240328P182800002024-03-28 2:43PM EDT18,280.0051.5034.5037.20+1.58+3.17%99147.97%
NDXP240328P182900002024-03-28 1:46PM EDT18,290.0042.9141.1044.70-8.39-16.35%46128.40%
NDXP240328P183000002024-03-28 2:02PM EDT18,300.0064.2049.0053.00+8.21+14.66%192378.95%
NDXP240328P183100002024-03-28 2:33PM EDT18,310.0060.5856.6061.80-38.32-38.75%10649.57%
NDXP240328P183200002024-03-28 2:01PM EDT18,320.0078.0066.0071.10-71.22-47.73%151010.27%
NDXP240328P183250002024-03-28 1:17PM EDT18,325.0090.9965.5076.10-24.91-21.49%171910.71%
NDXP240328P183300002024-03-28 2:41PM EDT18,330.0087.2070.6081.10+2.31+2.72%22216911.15%
NDXP240328P183400002024-03-28 2:11PM EDT18,340.0088.0079.6090.50-66.20-42.93%511411.81%
NDXP240328P183500002024-03-28 2:04PM EDT18,350.00112.0090.50100.30+29.00+34.94%131912.56%
NDXP240328P183600002024-03-28 10:58AM EDT18,360.0089.35100.70111.10-87.05-49.35%12413.63%
NDXP240328P183700002024-03-28 2:06PM EDT18,370.00122.30109.20121.10-28.66-18.99%2814.43%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.24115.80127.40-86.06-45.70%101315.27%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00119.90131.10+15.20+14.23%41215.20%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67128.50141.100.00-21115.97%
NDXP240328P184000002024-03-28 2:47PM EDT18,400.00150.00138.50151.10+24.00+19.05%243316.72%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.80150.50161.80-77.65-34.91%201117.72%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25158.50170.600.00-2318.00%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15163.30175.600.00-1218.36%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05166.10183.700.00-2119.90%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50177.80194.000.00--120.75%
NDXP240328P184500002024-03-28 2:32PM EDT18,450.00194.48185.90203.10-47.77-19.72%424321.12%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38197.90214.000.00--122.19%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81218.20232.800.00-1023.11%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.31238.10253.50+0.53+0.24%364124.77%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.05247.70265.000.00-1126.09%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75257.70275.200.00-1126.85%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05263.20278.500.00-1826.47%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10287.60303.500.00-11328.12%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.24297.60315.200.00-1129.54%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.55318.20333.500.00-1130.08%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00337.70354.200.00-8931.69%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.40358.60374.400.00-1133.06%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.80363.10379.20+16.65+4.94%353533.28%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60388.10404.900.00--135.20%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.60397.70414.100.00-1135.42%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10416.60431.600.00--237.59%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95462.50477.000.00-1038.25%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98489.80506.200.00-12642.00%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60511.90528.600.00--142.09%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95539.90556.000.00--044.89%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56563.10580.200.00--045.91%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.50579.40594.400.00-2246.33%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00651.39636.40653.40+70.69+12.17%404049.14%
NDXP240328P189100002024-03-28 1:47PM EDT18,910.00652.00647.60664.00+88.70+15.75%404050.07%
NDXP240328P189200002024-03-28 1:41PM EDT18,920.00671.18657.90674.00+61.48+10.08%5550.63%
NDXP240328P189250002024-03-28 1:48PM EDT18,925.00670.14664.60680.70+66.09+10.94%202051.95%
NDXP240328P189300002024-03-28 1:47PM EDT18,930.00673.34669.20685.20+70.84+11.76%4451.93%
NDXP240328P189400002024-03-28 1:44PM EDT18,940.00689.33676.80692.30+66.28+10.64%232350.66%
NDXP240328P189500002024-03-28 1:43PM EDT18,950.00700.80688.90705.70+65.05+10.23%838353.36%
NDXP240328P189600002024-03-28 1:45PM EDT18,960.00709.40698.80716.50+95.30+15.52%1154.41%
NDXP240328P189700002024-03-28 1:46PM EDT18,970.00713.63706.80724.60+90.88+14.59%303053.80%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00728.38712.30729.90+101.48+16.19%272754.26%
NDXP240328P189800002024-03-28 1:45PM EDT18,980.00728.40717.70734.90+86.10+13.40%212154.54%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00734.69726.30744.10+96.89+15.19%353554.58%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34737.30755.100.00-2055.77%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25745.10764.700.00-521256.07%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.152,616.202,676.00-427.33-14.02%12132.40%