Mercados españoles cerrados en 46 mins
IBEX 35
10.516,50 -170,70 (-1,60%) Euro Stoxx 50
4.907,35 -77,13 (-1,55%) Dólar/Euro
1,0638 +0,0012 (+0,1170%) Petróleo Brent
89,69 -0,41 (-0,46%) Oro
2.385,60 +2,60 (+0,11%) BTC-EUR
58.644,90 -2.492,86 (-4,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416C16000000 | 2024-04-02 10:13AM EDT | 16,000.00 | 2,043.20 | 1,704.90 | 1,726.30 | 0.00 | - | - | 1 | 123.47% |
| NDXP240416C16900000 | 2024-04-12 9:35AM EDT | 16,900.00 | 808.71 | 800.00 | 820.60 | -430.66 | -34.75% | 4 | 4 | 63.86% |
| NDXP240416C17000000 | 2024-04-16 9:40AM EDT | 17,000.00 | 709.30 | 698.30 | 718.20 | -429.55 | -37.72% | 4 | 4 | 56.18% |
| NDXP240416C17500000 | 2024-04-16 9:38AM EDT | 17,500.00 | 205.11 | 226.30 | 233.40 | -360.19 | -63.72% | 1 | 1 | 31.74% |
| NDXP240416C17800000 | 2024-04-16 10:26AM EDT | 17,800.00 | 37.10 | 32.80 | 34.00 | -12.40 | -25.05% | 154 | 15 | 20.97% |
| NDXP240416C17825000 | 2024-04-16 10:16AM EDT | 17,825.00 | 39.30 | 24.60 | 25.90 | -9.17 | -18.92% | 15 | 2 | 20.40% |
| NDXP240416C17850000 | 2024-04-16 10:28AM EDT | 17,850.00 | 19.40 | 19.80 | 21.40 | -15.60 | -42.62% | 153 | 25 | 20.72% |
| NDXP240416C17950000 | 2024-04-16 10:26AM EDT | 17,950.00 | 6.20 | 6.70 | 7.20 | -14.05 | -69.38% | 140 | 32 | 20.35% |
| NDXP240416C17960000 | 2024-04-16 10:19AM EDT | 17,960.00 | 7.95 | 4.80 | 5.40 | -12.01 | -60.17% | 20 | 4 | 19.55% |
| NDXP240416C17970000 | 2024-04-16 10:16AM EDT | 17,970.00 | 6.80 | 4.40 | 4.90 | -10.35 | -60.35% | 21 | 6 | 19.66% |
| NDXP240416C17975000 | 2024-04-16 10:12AM EDT | 17,975.00 | 6.45 | 4.20 | 4.60 | -10.20 | -61.26% | 21 | 12 | 19.66% |
| NDXP240416C17980000 | 2024-04-16 10:19AM EDT | 17,980.00 | 6.06 | 3.90 | 4.30 | -16.65 | -73.32% | 20 | 5 | 19.64% |
| NDXP240416C17990000 | 2024-04-16 10:20AM EDT | 17,990.00 | 5.30 | 3.50 | 3.90 | -9.75 | -64.78% | 17 | 5 | 19.77% |
| NDXP240416C18000000 | 2024-04-16 10:26AM EDT | 18,000.00 | 3.35 | 3.10 | 3.50 | -6.65 | -66.50% | 279 | 171 | 19.85% |
| NDXP240416C18025000 | 2024-04-16 10:26AM EDT | 18,025.00 | 2.50 | 2.15 | 2.50 | -7.98 | -76.15% | 31 | 24 | 19.83% |
| NDXP240416C18050000 | 2024-04-16 10:21AM EDT | 18,050.00 | 2.22 | 1.70 | 2.05 | -3.88 | -63.61% | 58 | 33 | 20.31% |
| NDXP240416C18070000 | 2024-04-16 10:16AM EDT | 18,070.00 | 2.40 | 1.35 | 1.70 | -3.85 | -61.60% | 3 | 3 | 20.59% |
| NDXP240416C18075000 | 2024-04-16 10:15AM EDT | 18,075.00 | 2.50 | 1.20 | 1.55 | -4.14 | -62.35% | 5 | 17 | 20.52% |
| NDXP240416C18080000 | 2024-04-16 9:56AM EDT | 18,080.00 | 1.90 | 1.15 | 1.50 | -28.10 | -93.67% | 5 | 7 | 20.64% |
| NDXP240416C18100000 | 2024-04-16 10:26AM EDT | 18,100.00 | 1.15 | 0.95 | 1.30 | -2.55 | -68.92% | 31 | 84 | 21.05% |
| NDXP240416C18120000 | 2024-04-16 10:07AM EDT | 18,120.00 | 1.20 | 0.75 | 1.15 | -2.14 | -64.07% | 7 | 13 | 21.52% |
| NDXP240416C18125000 | 2024-04-16 10:13AM EDT | 18,125.00 | 1.20 | 0.75 | 1.10 | -3.10 | -72.09% | 7 | 58 | 21.60% |
| NDXP240416C18130000 | 2024-04-16 10:25AM EDT | 18,130.00 | 1.03 | 0.75 | 1.10 | -1.78 | -63.35% | 24 | 487 | 21.81% |
| NDXP240416C18140000 | 2024-04-16 10:08AM EDT | 18,140.00 | 1.25 | 0.75 | 1.10 | -1.45 | -53.70% | 9 | 25 | 22.22% |
| NDXP240416C18150000 | 2024-04-16 10:25AM EDT | 18,150.00 | 0.91 | 0.65 | 0.90 | -1.64 | -64.31% | 65 | 1,004 | 22.02% |
| NDXP240416C18160000 | 2024-04-16 10:09AM EDT | 18,160.00 | 0.93 | 0.55 | 0.90 | -2.57 | -73.43% | 8 | 16 | 22.43% |
| NDXP240416C18170000 | 2024-04-16 9:44AM EDT | 18,170.00 | 0.77 | 0.50 | 0.85 | -1.98 | -72.00% | 27 | 12 | 22.66% |
| NDXP240416C18175000 | 2024-04-16 9:44AM EDT | 18,175.00 | 0.78 | 0.55 | 0.90 | -1.52 | -66.09% | 26 | 34 | 23.04% |
| NDXP240416C18180000 | 2024-04-16 10:12AM EDT | 18,180.00 | 0.72 | 0.50 | 0.75 | -1.23 | -63.08% | 4 | 15 | 22.69% |
| NDXP240416C18200000 | 2024-04-16 9:50AM EDT | 18,200.00 | 0.77 | 0.40 | 0.75 | -0.87 | -53.05% | 10 | 222 | 23.48% |
| NDXP240416C18220000 | 2024-04-16 10:11AM EDT | 18,220.00 | 0.53 | 0.30 | 0.70 | -1.22 | -69.71% | 13 | 43 | 24.05% |
| NDXP240416C18225000 | 2024-04-16 10:26AM EDT | 18,225.00 | 0.55 | 0.30 | 0.70 | -1.78 | -76.39% | 4 | 22 | 24.25% |
| NDXP240416C18240000 | 2024-04-16 9:33AM EDT | 18,240.00 | 0.70 | 0.35 | 0.70 | -0.50 | -41.67% | 2 | 23 | 24.83% |
| NDXP240416C18250000 | 2024-04-16 10:25AM EDT | 18,250.00 | 0.58 | 0.40 | 0.65 | -0.87 | -60.00% | 33 | 292 | 24.99% |
| NDXP240416C18275000 | 2024-04-15 3:42PM EDT | 18,275.00 | 0.60 | 0.30 | 0.50 | -0.90 | -60.00% | 1 | 13 | 25.15% |
| NDXP240416C18300000 | 2024-04-16 9:50AM EDT | 18,300.00 | 0.30 | 0.15 | 0.55 | -0.70 | -70.00% | 21 | 68 | 26.37% |
| NDXP240416C18320000 | 2024-04-16 9:39AM EDT | 18,320.00 | 0.40 | 0.15 | 0.50 | -0.87 | -68.50% | 1 | 16 | 26.82% |
| NDXP240416C18325000 | 2024-04-15 3:29PM EDT | 18,325.00 | 0.50 | 0.10 | 0.45 | -0.64 | -56.14% | 1 | 21 | 26.69% |
| NDXP240416C18330000 | 2024-04-16 9:44AM EDT | 18,330.00 | 0.25 | 0.10 | 0.45 | -0.91 | -78.45% | 2 | 7 | 26.86% |
| NDXP240416C18340000 | 2024-04-15 3:31PM EDT | 18,340.00 | 1.08 | 0.10 | 0.45 | 0.00 | - | 6 | 2 | 27.22% |
| NDXP240416C18350000 | 2024-04-16 10:24AM EDT | 18,350.00 | 0.28 | 0.10 | 0.45 | -0.50 | -56.82% | 13 | 64 | 27.59% |
| NDXP240416C18370000 | 2024-04-15 1:47PM EDT | 18,370.00 | 0.93 | 0.05 | 0.40 | 0.00 | - | 15 | 10 | 27.95% |
| NDXP240416C18375000 | 2024-04-15 3:38PM EDT | 18,375.00 | 0.95 | 0.10 | 0.40 | 0.00 | - | 37 | 29 | 28.13% |
| NDXP240416C18380000 | 2024-04-16 9:56AM EDT | 18,380.00 | 0.40 | 0.05 | 0.40 | -0.45 | -52.94% | 2 | 6 | 28.31% |
| NDXP240416C18390000 | 2024-04-16 9:40AM EDT | 18,390.00 | 0.30 | 0.05 | 0.40 | -0.77 | -71.96% | 10 | 15 | 28.66% |
| NDXP240416C18400000 | 2024-04-16 10:26AM EDT | 18,400.00 | 0.21 | 0.05 | 0.35 | -0.47 | -69.12% | 10 | 34 | 28.61% |
| NDXP240416C18425000 | 2024-04-16 10:04AM EDT | 18,425.00 | 0.25 | 0.05 | 0.35 | -0.20 | -44.44% | 1 | 25 | 29.49% |
| NDXP240416C18430000 | 2024-04-15 10:01AM EDT | 18,430.00 | 7.69 | 0.00 | 0.35 | 0.00 | - | 12 | 13 | 29.66% |
| NDXP240416C18440000 | 2024-04-15 3:13PM EDT | 18,440.00 | 0.36 | 0.00 | 0.30 | -0.44 | -55.00% | 1 | 27 | 29.54% |
| NDXP240416C18450000 | 2024-04-16 9:37AM EDT | 18,450.00 | 0.35 | 0.00 | 0.30 | -0.32 | -47.76% | 29 | 45 | 29.88% |
| NDXP240416C18475000 | 2024-04-16 10:04AM EDT | 18,475.00 | 0.19 | 0.00 | 0.30 | -0.56 | -74.67% | 2 | 65 | 30.74% |
| NDXP240416C18480000 | 2024-04-15 4:11PM EDT | 18,480.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 30.91% |
| NDXP240416C18500000 | 2024-04-16 9:48AM EDT | 18,500.00 | 0.09 | 0.00 | 0.30 | -0.54 | -85.71% | 2 | 36 | 31.59% |
| NDXP240416C18525000 | 2024-04-15 11:14AM EDT | 18,525.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | 21 | 22 | 32.45% |
| NDXP240416C18550000 | 2024-04-15 4:06PM EDT | 18,550.00 | 0.43 | 0.05 | 0.25 | 0.00 | - | 120 | 73 | 32.69% |
| NDXP240416C18575000 | 2024-04-15 3:21PM EDT | 18,575.00 | 0.25 | 0.00 | 0.25 | -0.30 | -54.55% | 1 | 11 | 33.52% |
| NDXP240416C18580000 | 2024-04-15 3:26PM EDT | 18,580.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 33.69% |
| NDXP240416C18590000 | 2024-04-15 3:33PM EDT | 18,590.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | 60 | 48 | 34.03% |
| NDXP240416C18600000 | 2024-04-16 10:06AM EDT | 18,600.00 | 0.21 | 0.05 | 0.25 | -0.33 | -61.11% | 7 | 348 | 34.35% |
| NDXP240416C18625000 | 2024-04-15 3:28PM EDT | 18,625.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 18 | 14 | 35.18% |
| NDXP240416C18650000 | 2024-04-15 3:49PM EDT | 18,650.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 125 | 94 | 35.25% |
| NDXP240416C18670000 | 2024-04-15 3:32PM EDT | 18,670.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 35.89% |
| NDXP240416C18675000 | 2024-04-15 4:06PM EDT | 18,675.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 14 | 12 | 36.06% |
| NDXP240416C18700000 | 2024-04-15 3:45PM EDT | 18,700.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 82 | 85 | 36.87% |
| NDXP240416C18710000 | 2024-04-12 10:10AM EDT | 18,710.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.18% |
| NDXP240416C18725000 | 2024-04-15 3:31PM EDT | 18,725.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 32 | 18 | 37.67% |
| NDXP240416C18750000 | 2024-04-15 3:28PM EDT | 18,750.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 83 | 73 | 38.48% |
| NDXP240416C18800000 | 2024-04-16 10:01AM EDT | 18,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 14 | 37.74% |
| NDXP240416C18825000 | 2024-04-12 3:54PM EDT | 18,825.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 40.85% |
| NDXP240416C18830000 | 2024-04-15 10:00AM EDT | 18,830.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 31 | 32 | 41.02% |
| NDXP240416C18850000 | 2024-04-15 3:54PM EDT | 18,850.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 23 | 21 | 41.65% |
| NDXP240416C18900000 | 2024-04-16 10:28AM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 7 | 56 | 43.21% |
| NDXP240416C18920000 | 2024-04-15 1:30PM EDT | 18,920.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 43.82% |
| NDXP240416C18925000 | 2024-04-11 4:09PM EDT | 18,925.00 | 2.39 | 0.00 | 0.20 | 0.00 | - | - | 26 | 43.99% |
| NDXP240416C18950000 | 2024-04-15 11:37AM EDT | 18,950.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 44.78% |
| NDXP240416C18975000 | 2024-04-11 1:50PM EDT | 18,975.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | - | 7 | 45.56% |
| NDXP240416C19000000 | 2024-04-09 2:40PM EDT | 19,000.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 11 | 8 | 41.41% |
| NDXP240416C19025000 | 2024-04-15 11:27AM EDT | 19,025.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 47.07% |
| NDXP240416C19050000 | 2024-04-09 10:39AM EDT | 19,050.00 | 2.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.85% |
| NDXP240416C19100000 | 2024-04-15 2:22PM EDT | 19,100.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 44.24% |
| NDXP240416C19150000 | 2024-04-08 2:54PM EDT | 19,150.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 50.93% |
| NDXP240416C19175000 | 2024-04-08 3:30PM EDT | 19,175.00 | 1.36 | 0.00 | 0.20 | 0.00 | - | - | 20 | 51.66% |
| NDXP240416C19200000 | 2024-04-11 11:08AM EDT | 19,200.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 52.44% |
| NDXP240416C19225000 | 2024-04-08 2:36PM EDT | 19,225.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.20% |
| NDXP240416C19275000 | 2024-04-10 11:03AM EDT | 19,275.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.66% |
| NDXP240416C19300000 | 2024-04-15 10:46AM EDT | 19,300.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 73 | 52.34% |
| NDXP240416C19325000 | 2024-03-28 4:00PM EDT | 19,325.00 | 7.31 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 53.13% |
| NDXP240416C19350000 | 2024-04-11 9:44AM EDT | 19,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 3 | 53.81% |
| NDXP240416C19400000 | 2024-04-10 2:29PM EDT | 19,400.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 55.23% |
| NDXP240416C19425000 | 2024-04-10 11:03AM EDT | 19,425.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.96% |
| NDXP240416C19450000 | 2024-04-08 10:12AM EDT | 19,450.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.64% |
| NDXP240416C19600000 | 2024-04-08 10:08AM EDT | 19,600.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 60.84% |
| NDXP240416C19650000 | 2024-04-04 11:35AM EDT | 19,650.00 | 1.13 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 62.21% |
| NDXP240416C19700000 | 2024-03-21 10:59AM EDT | 19,700.00 | 13.60 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 63.57% |
| NDXP240416C19725000 | 2024-04-12 10:10AM EDT | 19,725.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.26% |
| NDXP240416C19775000 | 2024-04-12 9:51AM EDT | 19,775.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 65.63% |
| NDXP240416C20525000 | 2024-04-11 4:09PM EDT | 20,525.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 6 | 85.55% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416P15700000 | 2024-04-16 10:13AM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 214 | 35 | 63.87% |
| NDXP240416P15800000 | 2024-04-15 3:05PM EDT | 15,800.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 7 | 5 | 66.89% |
| NDXP240416P15900000 | 2024-04-16 10:26AM EDT | 15,900.00 | 0.05 | 0.00 | 0.20 | -0.85 | -94.44% | 16 | 12 | 63.48% |
| NDXP240416P15950000 | 2024-04-08 10:49AM EDT | 15,950.00 | 3.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 61.72% |
| NDXP240416P15975000 | 2024-03-26 9:38AM EDT | 15,975.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 60.84% |
| NDXP240416P16000000 | 2024-04-16 9:33AM EDT | 16,000.00 | 0.20 | 0.05 | 0.20 | -0.74 | -78.72% | 1 | 25 | 61.04% |
| NDXP240416P16200000 | 2024-04-15 2:41PM EDT | 16,200.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 54.00% |
| NDXP240416P16250000 | 2024-04-12 9:46AM EDT | 16,250.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 51.37% |
| NDXP240416P16300000 | 2024-04-15 3:58PM EDT | 16,300.00 | 0.93 | 0.05 | 0.20 | 0.00 | - | 6 | 9 | 50.54% |
| NDXP240416P16325000 | 2024-04-10 9:52AM EDT | 16,325.00 | 3.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 51.66% |
| NDXP240416P16350000 | 2024-04-11 9:44AM EDT | 16,350.00 | 0.20 | 0.00 | 0.20 | -1.52 | -88.37% | 2 | 3 | 50.78% |
| NDXP240416P16400000 | 2024-04-15 3:26PM EDT | 16,400.00 | 1.31 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 49.95% |
| NDXP240416P16500000 | 2024-04-16 10:10AM EDT | 16,500.00 | 0.12 | 0.05 | 0.25 | -1.23 | -47.67% | 2 | 35 | 46.29% |
| NDXP240416P16550000 | 2024-04-16 10:16AM EDT | 16,550.00 | 0.10 | 0.00 | 0.20 | -3.76 | -97.41% | 3 | 3 | 43.56% |
| NDXP240416P16600000 | 2024-04-15 3:24PM EDT | 16,600.00 | 1.70 | 0.05 | 0.30 | 0.00 | - | 3 | 5 | 43.36% |
| NDXP240416P16625000 | 2024-04-16 9:48AM EDT | 16,625.00 | 0.30 | 0.05 | 0.30 | -3.79 | -92.67% | 18 | 20 | 42.43% |
| NDXP240416P16650000 | 2024-04-16 10:19AM EDT | 16,650.00 | 0.15 | 0.05 | 0.20 | -0.87 | -85.29% | 4 | 28 | 39.94% |
| NDXP240416P16675000 | 2024-04-12 12:16PM EDT | 16,675.00 | 3.63 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 40.55% |
| NDXP240416P16700000 | 2024-04-16 9:30AM EDT | 16,700.00 | 0.20 | 0.05 | 0.30 | -1.20 | -85.71% | 2 | 34 | 39.62% |
| NDXP240416P16725000 | 2024-04-15 3:57PM EDT | 16,725.00 | 1.43 | 0.10 | 0.35 | 0.00 | - | 14 | 14 | 39.28% |
| NDXP240416P16750000 | 2024-04-15 3:54PM EDT | 16,750.00 | 1.59 | 0.10 | 0.35 | 0.00 | - | 24 | 25 | 38.33% |
| NDXP240416P16775000 | 2024-04-16 10:06AM EDT | 16,775.00 | 0.40 | 0.10 | 0.35 | -1.10 | -73.33% | 1 | 11 | 37.38% |
| NDXP240416P16825000 | 2024-04-15 3:55PM EDT | 16,825.00 | 1.79 | 0.15 | 0.40 | 0.00 | - | 13 | 14 | 35.99% |
| NDXP240416P16850000 | 2024-04-16 10:08AM EDT | 16,850.00 | 0.35 | 0.15 | 0.45 | -1.60 | -82.05% | 6 | 29 | 35.46% |
| NDXP240416P16875000 | 2024-04-16 10:17AM EDT | 16,875.00 | 0.15 | 0.15 | 0.45 | -1.54 | -91.12% | 2 | 36 | 34.49% |
| NDXP240416P16900000 | 2024-04-16 9:44AM EDT | 16,900.00 | 0.57 | 0.15 | 0.50 | -1.41 | -71.21% | 5 | 58 | 33.90% |
| NDXP240416P16925000 | 2024-04-15 2:42PM EDT | 16,925.00 | 2.47 | 0.15 | 0.55 | 0.00 | - | 1 | 15 | 33.26% |
| NDXP240416P16950000 | 2024-04-16 10:03AM EDT | 16,950.00 | 0.58 | 0.20 | 0.55 | -1.65 | -73.99% | 52 | 26 | 32.28% |
| NDXP240416P17000000 | 2024-04-16 10:13AM EDT | 17,000.00 | 0.39 | 0.30 | 0.65 | -1.96 | -83.40% | 33 | 53 | 30.87% |
| NDXP240416P17025000 | 2024-04-15 4:11PM EDT | 17,025.00 | 2.55 | 0.35 | 0.70 | 0.00 | - | 4 | 15 | 30.13% |
| NDXP240416P17050000 | 2024-04-15 3:57PM EDT | 17,050.00 | 0.70 | 0.35 | 0.70 | -2.10 | -75.00% | 1 | 39 | 29.10% |
| NDXP240416P17075000 | 2024-04-16 9:33AM EDT | 17,075.00 | 1.05 | 0.50 | 0.85 | -2.05 | -66.13% | 2 | 52 | 28.76% |
| NDXP240416P17100000 | 2024-04-16 10:25AM EDT | 17,100.00 | 0.73 | 0.55 | 0.85 | -2.70 | -78.72% | 32 | 44 | 27.71% |
| NDXP240416P17125000 | 2024-04-16 10:19AM EDT | 17,125.00 | 0.67 | 0.55 | 0.90 | -2.85 | -80.97% | 5 | 11 | 26.86% |
| NDXP240416P17175000 | 2024-04-16 9:38AM EDT | 17,175.00 | 2.14 | 0.90 | 1.20 | -2.11 | -49.65% | 1 | 13 | 25.71% |
| NDXP240416P17200000 | 2024-04-16 10:19AM EDT | 17,200.00 | 1.03 | 1.05 | 1.35 | -3.37 | -76.59% | 88 | 48 | 25.03% |
| NDXP240416P17225000 | 2024-04-16 9:38AM EDT | 17,225.00 | 2.20 | 1.35 | 1.55 | -2.60 | -54.17% | 2 | 39 | 24.40% |
| NDXP240416P17250000 | 2024-04-16 9:43AM EDT | 17,250.00 | 2.52 | 1.55 | 1.85 | -3.48 | -58.00% | 8 | 70 | 23.90% |
| NDXP240416P17270000 | 2024-04-16 10:03AM EDT | 17,270.00 | 2.40 | 1.70 | 1.90 | -4.79 | -66.62% | 13 | 60 | 23.06% |
| NDXP240416P17275000 | 2024-04-16 9:55AM EDT | 17,275.00 | 3.08 | 1.85 | 2.20 | -5.10 | -62.35% | 18 | 39 | 23.38% |
| NDXP240416P17300000 | 2024-04-16 10:14AM EDT | 17,300.00 | 2.15 | 2.25 | 2.45 | -6.20 | -74.25% | 37 | 58 | 22.58% |
| NDXP240416P17325000 | 2024-04-16 9:43AM EDT | 17,325.00 | 4.22 | 2.80 | 3.20 | -7.68 | -64.54% | 5 | 20 | 22.40% |
| NDXP240416P17350000 | 2024-04-16 10:17AM EDT | 17,350.00 | 2.79 | 3.30 | 3.60 | -7.61 | -73.17% | 61 | 59 | 21.60% |
| NDXP240416P17375000 | 2024-04-16 10:08AM EDT | 17,375.00 | 4.60 | 3.90 | 4.40 | -8.75 | -65.54% | 55 | 49 | 21.14% |
| NDXP240416P17400000 | 2024-04-16 10:25AM EDT | 17,400.00 | 5.13 | 5.20 | 5.90 | -9.62 | -65.22% | 107 | 145 | 21.10% |
| NDXP240416P17440000 | 2024-04-16 10:26AM EDT | 17,440.00 | 7.35 | 7.60 | 8.40 | -15.40 | -67.69% | 26 | 24 | 20.53% |
| NDXP240416P17450000 | 2024-04-16 10:25AM EDT | 17,450.00 | 7.00 | 7.90 | 8.60 | -13.43 | -65.74% | 130 | 180 | 20.03% |
| NDXP240416P17460000 | 2024-04-16 10:25AM EDT | 17,460.00 | 8.20 | 8.50 | 9.10 | -14.65 | -64.11% | 36 | 4 | 19.71% |
| NDXP240416P17475000 | 2024-04-16 10:25AM EDT | 17,475.00 | 9.40 | 9.60 | 10.30 | -14.81 | -61.17% | 44 | 13 | 19.43% |
| NDXP240416P17500000 | 2024-04-16 10:22AM EDT | 17,500.00 | 12.00 | 11.90 | 13.00 | -13.65 | -53.22% | 182 | 126 | 19.13% |
| NDXP240416P17525000 | 2024-04-16 10:23AM EDT | 17,525.00 | 15.50 | 14.90 | 15.80 | -16.92 | -52.19% | 63 | 22 | 18.61% |
| NDXP240416P17530000 | 2024-04-16 10:25AM EDT | 17,530.00 | 15.10 | 15.80 | 16.70 | -15.55 | -50.73% | 51 | 5 | 18.61% |
| NDXP240416P17540000 | 2024-04-16 10:23AM EDT | 17,540.00 | 17.50 | 18.80 | 19.80 | -15.10 | -46.32% | 34 | 29 | 19.08% |
| NDXP240416P17550000 | 2024-04-16 10:25AM EDT | 17,550.00 | 17.00 | 19.30 | 20.10 | -22.00 | -55.00% | 107 | 169 | 18.41% |
| NDXP240416P17570000 | 2024-04-16 10:26AM EDT | 17,570.00 | 23.35 | 22.40 | 23.30 | -24.52 | -51.22% | 52 | 13 | 17.94% |
| NDXP240416P17575000 | 2024-04-16 10:26AM EDT | 17,575.00 | 24.25 | 21.20 | 22.40 | -21.35 | -46.82% | 40 | 20 | 17.20% |
| NDXP240416P17580000 | 2024-04-16 10:07AM EDT | 17,580.00 | 24.36 | 24.20 | 25.40 | -18.04 | -42.55% | 6 | 25 | 17.80% |
| NDXP240416P17600000 | 2024-04-16 10:28AM EDT | 17,600.00 | 32.10 | 29.20 | 30.50 | -20.70 | -39.20% | 106 | 75 | 17.65% |
| NDXP240416P17620000 | 2024-04-16 10:25AM EDT | 17,620.00 | 33.15 | 34.50 | 35.80 | -25.85 | -43.81% | 63 | 22 | 17.33% |
| NDXP240416P17625000 | 2024-04-16 10:03AM EDT | 17,625.00 | 34.52 | 35.40 | 36.80 | -26.45 | -43.38% | 9 | 17 | 17.12% |
| NDXP240416P17650000 | 2024-04-16 10:27AM EDT | 17,650.00 | 44.30 | 41.40 | 42.60 | -27.22 | -39.75% | 71 | 42 | 16.10% |
| NDXP240416P17675000 | 2024-04-16 10:21AM EDT | 17,675.00 | 51.20 | 53.00 | 54.60 | -29.75 | -36.75% | 19 | 13 | 16.40% |
| NDXP240416P17680000 | 2024-04-16 10:22AM EDT | 17,680.00 | 52.41 | 54.40 | 55.90 | -19.92 | -27.54% | 45 | 34 | 16.11% |
| NDXP240416P17700000 | 2024-04-16 10:28AM EDT | 17,700.00 | 65.00 | 65.70 | 67.50 | -27.18 | -28.56% | 194 | 70 | 16.49% |
| NDXP240416P17710000 | 2024-04-16 10:27AM EDT | 17,710.00 | 66.67 | 68.00 | 69.60 | -30.73 | -31.55% | 37 | 25 | 15.57% |
| NDXP240416P17725000 | 2024-04-16 10:19AM EDT | 17,725.00 | 61.80 | 74.40 | 76.10 | -38.60 | -38.45% | 7 | 23 | 14.93% |
| NDXP240416P17730000 | 2024-04-16 10:27AM EDT | 17,730.00 | 78.02 | 80.60 | 84.00 | -27.88 | -26.33% | 61 | 26 | 16.29% |
| NDXP240416P17740000 | 2024-04-16 10:20AM EDT | 17,740.00 | 64.03 | 80.60 | 82.60 | -39.17 | -37.96% | 29 | 49 | 14.07% |
| NDXP240416P17750000 | 2024-04-16 10:25AM EDT | 17,750.00 | 85.00 | 85.80 | 88.50 | -32.51 | -27.67% | 46 | 86 | 13.82% |
| NDXP240416P17760000 | 2024-04-16 10:21AM EDT | 17,760.00 | 90.02 | 92.00 | 94.60 | -16.48 | -15.47% | 23 | 15 | 13.53% |
| NDXP240416P17775000 | 2024-04-16 9:56AM EDT | 17,775.00 | 98.02 | 105.90 | 108.70 | -37.28 | -26.60% | 33 | 34 | 14.55% |
| NDXP240416P17790000 | 2024-04-16 10:15AM EDT | 17,790.00 | 91.30 | 112.20 | 116.20 | -59.71 | -39.54% | 9 | 10 | 13.09% |
| NDXP240416P17800000 | 2024-04-16 10:21AM EDT | 17,800.00 | 113.88 | 120.50 | 125.80 | -24.72 | -17.84% | 31 | 24 | 13.69% |
| NDXP240416P17810000 | 2024-04-16 10:09AM EDT | 17,810.00 | 121.00 | 122.00 | 125.50 | -19.90 | -14.12% | 27 | 168 | 9.12% |
| NDXP240416P17820000 | 2024-04-16 10:15AM EDT | 17,820.00 | 102.60 | 128.70 | 133.20 | -45.52 | -30.73% | 1 | 14 | 6.99% |
| NDXP240416P17825000 | 2024-04-16 10:15AM EDT | 17,825.00 | 105.60 | 129.60 | 135.50 | -45.58 | -30.15% | 3 | 9 | 0.00% |
| NDXP240416P17830000 | 2024-04-16 10:25AM EDT | 17,830.00 | 132.50 | 135.60 | 141.20 | -17.50 | -11.67% | 5 | 25 | 0.00% |
| NDXP240416P17840000 | 2024-04-15 3:29PM EDT | 17,840.00 | 158.60 | 145.80 | 150.60 | -22.40 | -12.38% | 10 | 25 | 0.00% |
| NDXP240416P17850000 | 2024-04-16 10:07AM EDT | 17,850.00 | 162.20 | 151.90 | 159.00 | -9.40 | -5.48% | 5 | 51 | 0.00% |
| NDXP240416P17870000 | 2024-04-16 10:07AM EDT | 17,870.00 | 178.09 | 172.00 | 180.00 | -14.91 | -7.73% | 4 | 14 | 0.00% |
| NDXP240416P17875000 | 2024-04-15 3:45PM EDT | 17,875.00 | 199.62 | 173.00 | 179.00 | 0.00 | - | 51 | 21 | 0.00% |
| NDXP240416P17880000 | 2024-04-15 3:15PM EDT | 17,880.00 | 204.88 | 166.10 | 173.00 | 0.00 | - | 21 | 21 | 0.00% |
| NDXP240416P17890000 | 2024-04-15 3:45PM EDT | 17,890.00 | 210.90 | 182.30 | 188.40 | 0.00 | - | 40 | 16 | 0.00% |
| NDXP240416P17900000 | 2024-04-16 10:02AM EDT | 17,900.00 | 181.96 | 190.70 | 196.20 | -25.54 | -12.31% | 9 | 66 | 0.00% |
| NDXP240416P17910000 | 2024-04-16 9:59AM EDT | 17,910.00 | 183.93 | 207.00 | 213.40 | -10.52 | -5.41% | 5 | 9 | 0.00% |
| NDXP240416P17920000 | 2024-04-16 9:39AM EDT | 17,920.00 | 217.49 | 214.70 | 220.60 | +4.87 | +2.29% | 1 | 12 | 0.00% |
| NDXP240416P17925000 | 2024-04-16 9:36AM EDT | 17,925.00 | 233.05 | 215.60 | 224.50 | +140.75 | +152.49% | 1 | 2 | 0.00% |
| NDXP240416P17930000 | 2024-04-16 10:03AM EDT | 17,930.00 | 222.60 | 220.60 | 225.60 | -4.90 | -2.15% | 4 | 7 | 0.00% |
| NDXP240416P17940000 | 2024-04-16 10:03AM EDT | 17,940.00 | 231.35 | 221.40 | 234.00 | -0.65 | -0.28% | 2 | 9 | 0.00% |
| NDXP240416P17950000 | 2024-04-16 9:57AM EDT | 17,950.00 | 225.80 | 232.90 | 246.70 | -33.28 | -12.85% | 3 | 26 | 0.00% |
| NDXP240416P17960000 | 2024-04-16 9:56AM EDT | 17,960.00 | 244.80 | 247.20 | 260.80 | -17.73 | -6.75% | 6 | 16 | 0.00% |
| NDXP240416P17970000 | 2024-04-16 9:32AM EDT | 17,970.00 | 267.82 | 254.60 | 268.00 | +21.87 | +8.89% | 1 | 8 | 0.00% |
| NDXP240416P17975000 | 2024-04-15 4:14PM EDT | 17,975.00 | 287.00 | 254.50 | 269.00 | 0.00 | - | 27 | 9 | 0.00% |
| NDXP240416P17990000 | 2024-04-16 9:48AM EDT | 17,990.00 | 323.19 | 271.40 | 287.50 | +19.34 | +6.36% | 1 | 10 | 0.00% |
| NDXP240416P18000000 | 2024-04-16 10:18AM EDT | 18,000.00 | 282.90 | 287.50 | 304.20 | -17.10 | -5.70% | 7 | 35 | 0.00% |
| NDXP240416P18010000 | 2024-04-16 10:08AM EDT | 18,010.00 | 286.08 | 290.20 | 305.70 | +15.10 | +5.57% | 2 | 10 | 0.00% |
| NDXP240416P18025000 | 2024-04-16 9:42AM EDT | 18,025.00 | 324.17 | 303.10 | 318.60 | -5.93 | -1.80% | 1 | 11 | 0.00% |
| NDXP240416P18030000 | 2024-04-16 9:56AM EDT | 18,030.00 | 310.80 | 314.30 | 328.70 | +168.10 | +117.80% | 8 | 12 | 0.00% |
| NDXP240416P18050000 | 2024-04-16 9:38AM EDT | 18,050.00 | 361.92 | 331.80 | 346.40 | +29.64 | +8.92% | 5 | 15 | 0.00% |
| NDXP240416P18060000 | 2024-04-15 3:59PM EDT | 18,060.00 | 350.10 | 337.00 | 352.30 | 0.00 | - | 16 | 7 | 0.00% |
| NDXP240416P18070000 | 2024-04-15 3:05PM EDT | 18,070.00 | 365.00 | 352.80 | 367.50 | -15.00 | -3.95% | 3 | 15 | 0.00% |
| NDXP240416P18075000 | 2024-04-15 1:31PM EDT | 18,075.00 | 343.05 | 350.70 | 365.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240416P18080000 | 2024-04-15 10:56AM EDT | 18,080.00 | 127.95 | 356.10 | 370.80 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240416P18100000 | 2024-04-16 10:26AM EDT | 18,100.00 | 388.40 | 381.60 | 397.40 | +4.50 | +1.17% | 3 | 77 | 0.00% |
| NDXP240416P18110000 | 2024-04-15 10:08AM EDT | 18,110.00 | 101.51 | 389.80 | 406.70 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240416P18125000 | 2024-04-15 2:20PM EDT | 18,125.00 | 396.53 | 399.90 | 417.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240416P18140000 | 2024-04-16 10:26AM EDT | 18,140.00 | 428.78 | 414.80 | 432.20 | +38.66 | +9.91% | 2 | 19 | 0.00% |
| NDXP240416P18150000 | 2024-04-16 9:54AM EDT | 18,150.00 | 448.90 | 424.10 | 441.30 | +4.60 | +1.04% | 1 | 13 | 0.00% |
| NDXP240416P18175000 | 2024-04-15 11:03AM EDT | 18,175.00 | 183.25 | 448.60 | 467.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240416P18200000 | 2024-04-15 2:04PM EDT | 18,200.00 | 455.46 | 464.40 | 482.60 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240416P18225000 | 2024-04-15 2:04PM EDT | 18,225.00 | 479.66 | 507.30 | 524.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240416P18240000 | 2024-04-15 1:43PM EDT | 18,240.00 | 485.52 | 521.90 | 543.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240416P18250000 | 2024-04-15 3:38PM EDT | 18,250.00 | 530.56 | 525.10 | 542.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240416P18275000 | 2024-04-15 3:56PM EDT | 18,275.00 | 544.55 | 553.90 | 571.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240416P18280000 | 2024-04-12 11:18AM EDT | 18,280.00 | 252.60 | 553.00 | 570.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18300000 | 2024-04-16 9:31AM EDT | 18,300.00 | 598.95 | 573.30 | 594.10 | +21.03 | +3.64% | 1 | 4 | 0.00% |
| NDXP240416P18310000 | 2024-04-16 9:31AM EDT | 18,310.00 | 608.95 | 581.00 | 603.60 | +402.00 | +194.25% | 1 | 3 | 0.00% |
| NDXP240416P18325000 | 2024-04-12 1:52PM EDT | 18,325.00 | 345.81 | 605.20 | 625.50 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240416P18330000 | 2024-04-15 3:01PM EDT | 18,330.00 | 608.37 | 603.50 | 625.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240416P18350000 | 2024-04-15 12:06PM EDT | 18,350.00 | 307.73 | 632.80 | 652.80 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240416P18400000 | 2024-04-15 11:44AM EDT | 18,400.00 | 377.72 | 671.20 | 702.70 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240416P18425000 | 2024-04-05 10:05AM EDT | 18,425.00 | 440.75 | 695.70 | 728.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240416P18475000 | 2024-03-25 10:09AM EDT | 18,475.00 | 348.38 | 746.60 | 769.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18550000 | 2024-04-16 9:43AM EDT | 18,550.00 | 842.85 | 825.90 | 848.00 | +265.00 | +45.86% | 1 | 2 | 0.00% |
| NDXP240416P18730000 | 2024-04-16 9:43AM EDT | 18,730.00 | 1,024.35 | 992.40 | 1,037.80 | +220.95 | +27.50% | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.