Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
87,08 -0,21 (-0,24%) Bitcoin EUR
59.521,85 +2.154,02 (+3,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:12PM EDT
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418C17000000 | 2024-04-17 11:06AM EDT | 17,000.00 | 672.90 | 377.60 | 399.60 | 0.00 | - | 1 | 1 | 26.92% |
| NDXP240418C17050000 | 2024-04-18 3:02PM EDT | 17,050.00 | 359.20 | 325.70 | 345.20 | -120.20 | -25.07% | 5 | 4 | 17.71% |
| NDXP240418C17110000 | 2024-04-18 3:46PM EDT | 17,110.00 | 314.66 | 262.40 | 281.80 | -592.79 | -65.32% | 2 | 1 | 0.00% |
| NDXP240418C17125000 | 2024-04-18 11:07AM EDT | 17,125.00 | 426.15 | 248.60 | 270.60 | -903.30 | -67.95% | 3 | 3 | 15.18% |
| NDXP240418C17200000 | 2024-04-18 3:46PM EDT | 17,200.00 | 224.45 | 184.50 | 202.90 | -151.10 | -40.23% | 1 | 4 | 17.60% |
| NDXP240418C17650000 | 2024-04-18 3:40PM EDT | 17,650.00 | 0.13 | 0.00 | 0.25 | -28.54 | -99.55% | 862 | 33 | 11.41% |
| NDXP240418C17700000 | 2024-04-18 3:56PM EDT | 17,700.00 | 0.05 | 0.00 | 0.10 | -19.93 | -99.75% | 739 | 76 | 12.11% |
| NDXP240418C17725000 | 2024-04-18 3:21PM EDT | 17,725.00 | 0.11 | 0.00 | 0.20 | -18.39 | -99.41% | 119 | 35 | 13.94% |
| NDXP240418C17750000 | 2024-04-18 3:26PM EDT | 17,750.00 | 0.10 | 0.00 | 0.20 | -12.60 | -99.21% | 264 | 81 | 14.87% |
| NDXP240418C17850000 | 2024-04-18 2:23PM EDT | 17,850.00 | 0.23 | 0.00 | 0.20 | -4.27 | -94.89% | 129 | 153 | 18.51% |
| NDXP240418C17950000 | 2024-04-18 3:51PM EDT | 17,950.00 | 0.05 | 0.00 | 0.05 | -2.27 | -97.84% | 53 | 110 | 19.43% |
| NDXP240418C17970000 | 2024-04-18 11:21AM EDT | 17,970.00 | 0.53 | 0.00 | 0.20 | -11.37 | -95.55% | 2 | 5 | 22.75% |
| NDXP240418C17975000 | 2024-04-18 12:39PM EDT | 17,975.00 | 0.22 | 0.00 | 0.20 | -1.53 | -87.43% | 2 | 35 | 22.93% |
| NDXP240418C18000000 | 2024-04-18 1:12PM EDT | 18,000.00 | 0.10 | 0.00 | 0.25 | -1.25 | -92.59% | 58 | 107 | 24.34% |
| NDXP240418C18025000 | 2024-04-17 4:07PM EDT | 18,025.00 | 0.40 | 0.00 | 0.25 | -0.99 | -71.22% | 1 | 20 | 25.22% |
| NDXP240418C18050000 | 2024-04-18 3:25PM EDT | 18,050.00 | 0.10 | 0.00 | 0.20 | -0.90 | -90.00% | 59 | 140 | 25.54% |
| NDXP240418C18070000 | 2024-04-18 3:19PM EDT | 18,070.00 | 0.16 | 0.00 | 0.25 | -1.49 | -90.30% | 1 | 10 | 26.81% |
| NDXP240418C18100000 | 2024-04-18 3:47PM EDT | 18,100.00 | 0.05 | 0.00 | 0.20 | -0.75 | -93.75% | 18 | 69 | 27.25% |
| NDXP240418C18110000 | 2024-04-17 2:10PM EDT | 18,110.00 | 1.85 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 28.72% |
| NDXP240418C18125000 | 2024-04-17 4:07PM EDT | 18,125.00 | 0.34 | 0.00 | 0.20 | -0.70 | -67.31% | 1 | 44 | 28.10% |
| NDXP240418C18140000 | 2024-04-18 2:18PM EDT | 18,140.00 | 0.17 | 0.00 | 0.20 | -1.16 | -87.22% | 17 | 16 | 28.61% |
| NDXP240418C18150000 | 2024-04-18 3:46PM EDT | 18,150.00 | 0.05 | 0.00 | 0.05 | -1.30 | -96.30% | 67 | 155 | 25.68% |
| NDXP240418C18170000 | 2024-04-18 9:33AM EDT | 18,170.00 | 0.38 | 0.00 | 0.30 | -1.57 | -80.51% | 1 | 14 | 30.82% |
| NDXP240418C18175000 | 2024-04-17 3:42PM EDT | 18,175.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 29.79% |
| NDXP240418C18200000 | 2024-04-18 10:59AM EDT | 18,200.00 | 0.05 | 0.00 | 0.25 | -0.75 | -93.75% | 5 | 45 | 31.30% |
| NDXP240418C18225000 | 2024-04-18 3:45PM EDT | 18,225.00 | 0.05 | 0.00 | 0.20 | -1.52 | -96.82% | 6 | 9 | 31.47% |
| NDXP240418C18250000 | 2024-04-18 11:08AM EDT | 18,250.00 | 0.15 | 0.00 | 0.20 | -0.85 | -85.00% | 52 | 150 | 32.30% |
| NDXP240418C18275000 | 2024-04-17 3:56PM EDT | 18,275.00 | 0.88 | 0.00 | 0.20 | 0.00 | - | 16 | 28 | 33.13% |
| NDXP240418C18300000 | 2024-04-18 3:25PM EDT | 18,300.00 | 0.05 | 0.00 | 0.20 | -0.64 | -92.75% | 29 | 112 | 33.96% |
| NDXP240418C18325000 | 2024-04-18 1:45PM EDT | 18,325.00 | 0.15 | 0.00 | 0.20 | -0.47 | -75.81% | 11 | 65 | 34.79% |
| NDXP240418C18350000 | 2024-04-18 2:02PM EDT | 18,350.00 | 0.10 | 0.00 | 0.20 | -0.61 | -85.92% | 66 | 98 | 35.60% |
| NDXP240418C18375000 | 2024-04-18 2:02PM EDT | 18,375.00 | 0.15 | 0.00 | 0.35 | -0.80 | -84.21% | 1 | 12 | 38.43% |
| NDXP240418C18400000 | 2024-04-18 2:04PM EDT | 18,400.00 | 0.05 | 0.00 | 0.35 | -0.60 | -92.31% | 17 | 159 | 39.28% |
| NDXP240418C18425000 | 2024-04-17 10:21AM EDT | 18,425.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 21 | 22 | 38.87% |
| NDXP240418C18430000 | 2024-04-16 2:12PM EDT | 18,430.00 | 2.52 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 38.23% |
| NDXP240418C18450000 | 2024-04-18 3:12PM EDT | 18,450.00 | 0.05 | 0.00 | 0.25 | -0.40 | -88.89% | 20 | 67 | 39.67% |
| NDXP240418C18475000 | 2024-04-16 11:27AM EDT | 18,475.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 39.67% |
| NDXP240418C18480000 | 2024-04-17 3:53PM EDT | 18,480.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 42.02% |
| NDXP240418C18500000 | 2024-04-18 2:02PM EDT | 18,500.00 | 0.11 | 0.00 | 0.15 | -0.79 | -87.78% | 29 | 235 | 39.45% |
| NDXP240418C18510000 | 2024-04-17 12:30PM EDT | 18,510.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 41.65% |
| NDXP240418C18525000 | 2024-04-18 9:56AM EDT | 18,525.00 | 0.10 | 0.00 | 0.20 | -0.50 | -83.33% | 9 | 9 | 41.28% |
| NDXP240418C18550000 | 2024-04-03 11:52AM EDT | 18,550.00 | 104.43 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 42.09% |
| NDXP240418C18575000 | 2024-04-15 1:25PM EDT | 18,575.00 | 3.20 | 0.00 | 0.20 | 0.00 | - | 18 | 3 | 42.87% |
| NDXP240418C18600000 | 2024-04-18 3:28PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | -0.56 | -91.80% | 14 | 51 | 43.70% |
| NDXP240418C18625000 | 2024-04-17 12:38PM EDT | 18,625.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 46.85% |
| NDXP240418C18640000 | 2024-04-17 3:17PM EDT | 18,640.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 45.87% |
| NDXP240418C18650000 | 2024-04-17 3:39PM EDT | 18,650.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.19% |
| NDXP240418C18675000 | 2024-04-12 3:35PM EDT | 18,675.00 | 6.35 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 47.80% |
| NDXP240418C18700000 | 2024-04-18 10:23AM EDT | 18,700.00 | 0.17 | 0.00 | 0.30 | -0.38 | -69.09% | 1 | 28 | 48.61% |
| NDXP240418C18725000 | 2024-04-15 3:11PM EDT | 18,725.00 | 1.55 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 50.15% |
| NDXP240418C18750000 | 2024-04-18 2:27PM EDT | 18,750.00 | 0.20 | 0.00 | 0.35 | -0.44 | -68.75% | 1 | 117 | 50.95% |
| NDXP240418C18775000 | 2024-04-11 3:37PM EDT | 18,775.00 | 19.78 | 0.00 | 0.30 | 0.00 | - | - | 3 | 51.03% |
| NDXP240418C18800000 | 2024-04-18 2:06PM EDT | 18,800.00 | 0.05 | 0.00 | 0.15 | -0.58 | -92.06% | 6 | 9 | 48.73% |
| NDXP240418C18825000 | 2024-04-15 12:27PM EDT | 18,825.00 | 1.42 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.64% |
| NDXP240418C18850000 | 2024-04-18 2:27PM EDT | 18,850.00 | 0.06 | 0.00 | 0.35 | -0.09 | -60.00% | 1 | 14 | 50.93% |
| NDXP240418C18860000 | 2024-04-12 11:17AM EDT | 18,860.00 | 3.10 | 0.00 | 0.30 | 0.00 | - | 2 | - | 50.59% |
| NDXP240418C18900000 | 2024-04-17 9:56AM EDT | 18,900.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 52.44% |
| NDXP240418C18925000 | 2024-03-26 3:57PM EDT | 18,925.00 | 58.05 | 0.00 | 0.30 | 0.00 | - | 30 | 0 | 52.54% |
| NDXP240418C18950000 | 2024-04-16 2:59PM EDT | 18,950.00 | 0.47 | 0.00 | 9.10 | 0.00 | - | 7 | 13 | 77.35% |
| NDXP240418C19000000 | 2024-04-18 2:20PM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 6 | 26 | 50.39% |
| NDXP240418C19025000 | 2024-04-16 11:23AM EDT | 19,025.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.52% |
| NDXP240418C19050000 | 2024-04-11 1:38PM EDT | 19,050.00 | 2.00 | 0.00 | 0.35 | 0.00 | - | - | 2 | 56.98% |
| NDXP240418C19100000 | 2024-04-12 12:21PM EDT | 19,100.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 57.76% |
| NDXP240418C19125000 | 2024-04-16 11:23AM EDT | 19,125.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 58.50% |
| NDXP240418C19150000 | 2024-04-17 3:07PM EDT | 19,150.00 | 0.34 | 0.00 | 9.10 | 0.00 | - | 1 | 3 | 85.33% |
| NDXP240418C19175000 | 2024-04-11 4:02PM EDT | 19,175.00 | 1.92 | 0.00 | 0.35 | 0.00 | - | - | 7 | 60.74% |
| NDXP240418C19200000 | 2024-04-11 1:53PM EDT | 19,200.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 61.47% |
| NDXP240418C19300000 | 2024-04-18 2:59PM EDT | 19,300.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 2 | 18 | 64.40% |
| NDXP240418C19325000 | 2024-04-11 4:02PM EDT | 19,325.00 | 1.22 | 0.00 | 0.30 | 0.00 | - | - | 5 | 64.36% |
| NDXP240418C19350000 | 2024-04-08 10:29AM EDT | 19,350.00 | 1.65 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 65.04% |
| NDXP240418C19375000 | 2024-04-11 10:17AM EDT | 19,375.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 65.77% |
| NDXP240418C19400000 | 2024-04-15 3:31PM EDT | 19,400.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 67.33% |
| NDXP240418C19425000 | 2024-04-05 3:56PM EDT | 19,425.00 | 1.88 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 67.19% |
| NDXP240418C19450000 | 2024-04-11 1:53PM EDT | 19,450.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 7 | 67.92% |
| NDXP240418C19500000 | 2024-04-11 9:31AM EDT | 19,500.00 | 0.51 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 70.22% |
| NDXP240418C19575000 | 2024-04-01 11:33AM EDT | 19,575.00 | 4.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 71.48% |
| NDXP240418C19600000 | 2024-04-18 11:13AM EDT | 19,600.00 | 0.05 | 0.00 | 0.35 | -0.30 | -85.71% | 6 | 10 | 73.10% |
| NDXP240418C19800000 | 2024-04-18 3:49PM EDT | 19,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 8 | 68.56% |
| NDXP240418C20000000 | 2024-04-18 2:26PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 5 | 3 | 73.44% |
| NDXP240418C20425000 | 2024-04-05 3:56PM EDT | 20,425.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 94.73% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418P15700000 | 2024-04-18 2:49PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 105 | 70 | 55.47% |
| NDXP240418P15800000 | 2024-04-18 12:25PM EDT | 15,800.00 | 0.05 | 0.00 | 0.30 | -0.39 | -88.64% | 3 | 35 | 59.67% |
| NDXP240418P15825000 | 2024-04-05 11:05AM EDT | 15,825.00 | 9.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 58.79% |
| NDXP240418P15900000 | 2024-04-16 10:04AM EDT | 15,900.00 | 2.20 | 0.00 | 0.45 | 0.00 | - | 3 | 26 | 58.06% |
| NDXP240418P15950000 | 2024-04-17 12:42PM EDT | 15,950.00 | 0.05 | 0.00 | 0.35 | -0.80 | -94.12% | 4 | 22 | 54.98% |
| NDXP240418P16000000 | 2024-04-18 12:36PM EDT | 16,000.00 | 0.05 | 0.00 | 0.30 | -0.85 | -94.44% | 9 | 23 | 52.44% |
| NDXP240418P16050000 | 2024-04-17 1:13PM EDT | 16,050.00 | 0.25 | 0.00 | 0.30 | -0.50 | -66.67% | 1 | 2 | 50.64% |
| NDXP240418P16100000 | 2024-04-17 3:37PM EDT | 16,100.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 52.73% |
| NDXP240418P16150000 | 2024-04-16 9:37AM EDT | 16,150.00 | 2.85 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 50.07% |
| NDXP240418P16175000 | 2024-04-11 10:15AM EDT | 16,175.00 | 3.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 49.12% |
| NDXP240418P16200000 | 2024-04-17 3:53PM EDT | 16,200.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 48.17% |
| NDXP240418P16300000 | 2024-04-18 11:35AM EDT | 16,300.00 | 0.10 | 0.00 | 0.25 | -1.38 | -93.24% | 3 | 53 | 43.60% |
| NDXP240418P16350000 | 2024-04-16 3:55PM EDT | 16,350.00 | 1.80 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 43.12% |
| NDXP240418P16400000 | 2024-04-18 1:24PM EDT | 16,400.00 | 0.10 | 0.00 | 0.05 | -1.10 | -91.67% | 12 | 44 | 34.77% |
| NDXP240418P16475000 | 2024-04-18 9:45AM EDT | 16,475.00 | 0.56 | 0.00 | 0.35 | -4.34 | -88.57% | 6 | 3 | 38.31% |
| NDXP240418P16500000 | 2024-04-18 9:31AM EDT | 16,500.00 | 0.28 | 0.00 | 0.30 | -1.31 | -82.39% | 9 | 9 | 36.77% |
| NDXP240418P16525000 | 2024-04-16 9:32AM EDT | 16,525.00 | 4.20 | 0.00 | 0.30 | 0.00 | - | 16 | 17 | 35.82% |
| NDXP240418P16550000 | 2024-04-18 9:54AM EDT | 16,550.00 | 0.40 | 0.00 | 0.30 | -0.81 | -66.94% | 10 | 6 | 34.86% |
| NDXP240418P16575000 | 2024-04-18 2:51PM EDT | 16,575.00 | 0.10 | 0.00 | 0.35 | -1.20 | -92.31% | 4 | 7 | 34.44% |
| NDXP240418P16600000 | 2024-04-18 11:43AM EDT | 16,600.00 | 0.10 | 0.00 | 0.25 | -1.60 | -94.12% | 6 | 41 | 32.35% |
| NDXP240418P16625000 | 2024-04-17 9:31AM EDT | 16,625.00 | 1.52 | 0.00 | 0.35 | 0.00 | - | 3 | 36 | 32.50% |
| NDXP240418P16650000 | 2024-04-17 4:09PM EDT | 16,650.00 | 0.65 | 0.00 | 0.45 | -0.96 | -59.63% | 3 | 116 | 32.39% |
| NDXP240418P16700000 | 2024-04-18 3:48PM EDT | 16,700.00 | 0.05 | 0.00 | 0.10 | -1.55 | -96.88% | 68 | 83 | 26.22% |
| NDXP240418P16725000 | 2024-04-17 4:11PM EDT | 16,725.00 | 0.42 | 0.00 | 9.10 | -1.53 | -78.46% | 2 | 15 | 46.21% |
| NDXP240418P16750000 | 2024-04-18 3:35PM EDT | 16,750.00 | 0.15 | 0.00 | 0.30 | -1.70 | -91.89% | 8 | 52 | 27.17% |
| NDXP240418P16775000 | 2024-04-18 3:04PM EDT | 16,775.00 | 0.10 | 0.00 | 0.30 | -1.74 | -94.57% | 7 | 58 | 26.22% |
| NDXP240418P16800000 | 2024-04-18 3:51PM EDT | 16,800.00 | 0.05 | 0.05 | 0.20 | -1.95 | -95.12% | 17 | 200 | 24.22% |
| NDXP240418P16850000 | 2024-04-18 10:03AM EDT | 16,850.00 | 0.52 | 0.00 | 0.20 | -1.69 | -76.47% | 16 | 28 | 22.34% |
| NDXP240418P16900000 | 2024-04-18 2:29PM EDT | 16,900.00 | 0.10 | 0.00 | 0.45 | -2.38 | -95.97% | 116 | 98 | 22.36% |
| NDXP240418P16925000 | 2024-04-18 2:47PM EDT | 16,925.00 | 0.05 | 0.00 | 0.20 | -2.10 | -97.67% | 68 | 40 | 19.51% |
| NDXP240418P16950000 | 2024-04-18 3:03PM EDT | 16,950.00 | 0.05 | 0.00 | 0.20 | -2.83 | -98.26% | 64 | 50 | 18.57% |
| NDXP240418P16975000 | 2024-04-18 3:10PM EDT | 16,975.00 | 0.10 | 0.00 | 0.20 | -2.40 | -96.00% | 33 | 57 | 17.62% |
| NDXP240418P17000000 | 2024-04-18 3:39PM EDT | 17,000.00 | 0.10 | 0.00 | 0.20 | -3.50 | -97.22% | 326 | 173 | 16.66% |
| NDXP240418P17025000 | 2024-04-18 1:52PM EDT | 17,025.00 | 0.65 | 0.00 | 0.20 | -3.22 | -83.20% | 14 | 56 | 15.70% |
| NDXP240418P17050000 | 2024-04-18 3:31PM EDT | 17,050.00 | 0.05 | 0.00 | 0.20 | -4.14 | -98.81% | 82 | 88 | 14.75% |
| NDXP240418P17075000 | 2024-04-18 2:36PM EDT | 17,075.00 | 0.20 | 0.00 | 0.20 | -3.65 | -94.81% | 33 | 163 | 13.77% |
| NDXP240418P17100000 | 2024-04-18 3:39PM EDT | 17,100.00 | 0.10 | 0.05 | 0.20 | -4.83 | -97.97% | 141 | 156 | 12.79% |
| NDXP240418P17125000 | 2024-04-18 2:35PM EDT | 17,125.00 | 0.10 | 0.00 | 0.20 | -5.80 | -98.31% | 53 | 51 | 11.82% |
| NDXP240418P17150000 | 2024-04-18 3:52PM EDT | 17,150.00 | 0.05 | 0.00 | 0.25 | -7.05 | -99.30% | 202 | 100 | 11.12% |
| NDXP240418P17175000 | 2024-04-18 3:16PM EDT | 17,175.00 | 0.16 | 0.00 | 0.20 | -5.64 | -97.24% | 41 | 136 | 9.84% |
| NDXP240418P17190000 | 2024-04-18 3:27PM EDT | 17,190.00 | 0.11 | 0.00 | 0.25 | -6.74 | -98.39% | 146 | 114 | 9.50% |
| NDXP240418P17200000 | 2024-04-18 3:48PM EDT | 17,200.00 | 0.05 | 0.00 | 0.20 | -8.40 | -99.41% | 313 | 104 | 8.84% |
| NDXP240418P17225000 | 2024-04-18 3:37PM EDT | 17,225.00 | 0.03 | 0.00 | 0.25 | -10.22 | -99.71% | 112 | 18 | 8.05% |
| NDXP240418P17250000 | 2024-04-18 3:53PM EDT | 17,250.00 | 0.05 | 0.00 | 0.10 | -14.35 | -99.65% | 2,122 | 88 | 6.26% |
| NDXP240418P17275000 | 2024-04-18 3:27PM EDT | 17,275.00 | 0.22 | 0.00 | 0.40 | -15.18 | -98.57% | 105 | 12 | 6.34% |
| NDXP240418P17300000 | 2024-04-18 3:47PM EDT | 17,300.00 | 0.05 | 0.00 | 0.30 | -19.05 | -99.74% | 1,049 | 102 | 4.97% |
| NDXP240418P17375000 | 2024-04-18 3:55PM EDT | 17,375.00 | 5.05 | 3.30 | 6.20 | -28.55 | -88.25% | 235 | 19 | 3.79% |
| NDXP240418P17400000 | 2024-04-18 3:55PM EDT | 17,400.00 | 17.70 | 12.00 | 21.00 | -21.20 | -54.50% | 1,203 | 41 | 4.96% |
| NDXP240418P17425000 | 2024-04-18 3:49PM EDT | 17,425.00 | 13.76 | 31.90 | 47.40 | -32.58 | -70.31% | 154 | 18 | 8.13% |
| NDXP240418P17450000 | 2024-04-18 3:55PM EDT | 17,450.00 | 67.81 | 54.90 | 69.60 | +13.11 | +23.97% | 373 | 95 | 9.60% |
| NDXP240418P17470000 | 2024-04-18 3:54PM EDT | 17,470.00 | 71.90 | 54.00 | 73.10 | +9.80 | +19.05% | 138 | 20 | 0.00% |
| NDXP240418P17475000 | 2024-04-18 3:19PM EDT | 17,475.00 | 68.97 | 84.30 | 101.30 | +5.37 | +8.44% | 73 | 14 | 14.05% |
| NDXP240418P17500000 | 2024-04-18 3:47PM EDT | 17,500.00 | 80.00 | 99.80 | 116.00 | +7.44 | +10.25% | 213 | 36 | 12.24% |
| NDXP240418P17530000 | 2024-04-18 3:13PM EDT | 17,530.00 | 116.20 | 127.00 | 143.50 | +16.20 | +16.20% | 96 | 15 | 13.17% |
| NDXP240418P17550000 | 2024-04-18 3:43PM EDT | 17,550.00 | 121.60 | 155.20 | 172.40 | +27.60 | +29.36% | 165 | 164 | 18.64% |
| NDXP240418P17560000 | 2024-04-18 2:24PM EDT | 17,560.00 | 123.01 | 166.40 | 183.50 | +17.51 | +16.60% | 108 | 119 | 19.85% |
| NDXP240418P17575000 | 2024-04-18 3:03PM EDT | 17,575.00 | 153.65 | 179.50 | 197.00 | +60.20 | +64.42% | 41 | 16 | 20.31% |
| NDXP240418P17600000 | 2024-04-18 3:03PM EDT | 17,600.00 | 178.65 | 196.20 | 213.50 | +45.55 | +34.22% | 71 | 48 | 17.66% |
| NDXP240418P17625000 | 2024-04-18 2:01PM EDT | 17,625.00 | 212.83 | 218.70 | 236.30 | +62.73 | +41.79% | 67 | 70 | 17.67% |
| NDXP240418P17640000 | 2024-04-18 3:46PM EDT | 17,640.00 | 216.06 | 240.70 | 262.70 | +70.86 | +48.80% | 25 | 45 | 25.19% |
| NDXP240418P17650000 | 2024-04-18 3:12PM EDT | 17,650.00 | 232.25 | 250.70 | 272.70 | +72.80 | +45.66% | 91 | 53 | 25.87% |
| NDXP240418P17660000 | 2024-04-18 2:47PM EDT | 17,660.00 | 265.27 | 260.90 | 282.90 | +161.82 | +156.42% | 32 | 31 | 26.65% |
| NDXP240418P17675000 | 2024-04-18 1:20PM EDT | 17,675.00 | 269.94 | 275.70 | 296.50 | +97.83 | +56.84% | 18 | 19 | 26.94% |
| NDXP240418P17690000 | 2024-04-18 3:43PM EDT | 17,690.00 | 266.00 | 295.80 | 316.60 | +83.00 | +45.36% | 21 | 20 | 30.48% |
| NDXP240418P17700000 | 2024-04-18 3:55PM EDT | 17,700.00 | 315.05 | 293.30 | 328.00 | +112.55 | +55.58% | 24 | 24 | 31.83% |
| NDXP240418P17710000 | 2024-04-18 2:59PM EDT | 17,710.00 | 328.13 | 315.80 | 336.60 | +111.03 | +51.14% | 6 | 23 | 31.84% |
| NDXP240418P17725000 | 2024-04-18 1:20PM EDT | 17,725.00 | 304.22 | 317.90 | 357.60 | +73.97 | +32.13% | 9 | 18 | 35.69% |
| NDXP240418P17740000 | 2024-04-18 1:54PM EDT | 17,740.00 | 342.00 | 340.70 | 361.50 | +135.00 | +65.22% | 13 | 14 | 31.14% |
| NDXP240418P17750000 | 2024-04-18 3:02PM EDT | 17,750.00 | 336.76 | 356.40 | 377.80 | +97.51 | +40.76% | 5 | 23 | 35.12% |
| NDXP240418P17775000 | 2024-04-18 1:29PM EDT | 17,775.00 | 356.69 | 364.30 | 386.30 | +81.57 | +29.65% | 3 | 12 | 25.94% |
| NDXP240418P17780000 | 2024-04-17 11:03AM EDT | 17,780.00 | 146.40 | 381.70 | 403.00 | 0.00 | - | 1 | 2 | 34.51% |
| NDXP240418P17800000 | 2024-04-18 2:41PM EDT | 17,800.00 | 394.20 | 405.70 | 427.00 | +130.58 | +49.53% | 8 | 10 | 37.99% |
| NDXP240418P17820000 | 2024-04-18 9:51AM EDT | 17,820.00 | 346.20 | 416.40 | 451.30 | +210.20 | +154.56% | 3 | 3 | 41.52% |
| NDXP240418P17825000 | 2024-04-18 1:12PM EDT | 17,825.00 | 382.10 | 400.00 | 480.00 | +96.98 | +34.01% | 5 | 6 | 52.43% |
| NDXP240418P17850000 | 2024-04-18 12:20PM EDT | 17,850.00 | 319.73 | 442.50 | 477.60 | +25.23 | +8.57% | 11 | 13 | 41.51% |
| NDXP240418P17875000 | 2024-04-18 3:42PM EDT | 17,875.00 | 452.65 | 467.50 | 502.60 | +149.06 | +49.10% | 5 | 7 | 43.09% |
| NDXP240418P17890000 | 2024-04-15 3:50PM EDT | 17,890.00 | 231.25 | 487.70 | 522.20 | 0.00 | - | 6 | 3 | 46.55% |
| NDXP240418P17900000 | 2024-04-18 3:34PM EDT | 17,900.00 | 479.53 | 483.40 | 518.70 | +92.29 | +23.83% | 18 | 39 | 38.94% |
| NDXP240418P17910000 | 2024-04-16 3:56PM EDT | 17,910.00 | 217.45 | 488.80 | 559.60 | 0.00 | - | 2 | 4 | 56.24% |
| NDXP240418P17920000 | 2024-04-18 10:17AM EDT | 17,920.00 | 410.90 | 507.50 | 553.40 | +74.09 | +22.00% | 2 | 6 | 49.11% |
| NDXP240418P17925000 | 2024-04-18 3:02PM EDT | 17,925.00 | 500.00 | 509.20 | 558.40 | +189.40 | +60.98% | 3 | 12 | 49.43% |
| NDXP240418P17940000 | 2024-04-17 9:42AM EDT | 17,940.00 | 204.52 | 523.40 | 573.40 | 0.00 | - | 1 | 3 | 50.39% |
| NDXP240418P17950000 | 2024-04-18 12:21PM EDT | 17,950.00 | 414.22 | 533.40 | 582.30 | +2.69 | +0.65% | 10 | 23 | 50.42% |
| NDXP240418P17975000 | 2024-04-12 1:01PM EDT | 17,975.00 | 170.60 | 558.40 | 607.30 | 0.00 | - | 1 | 6 | 51.99% |
| NDXP240418P18000000 | 2024-04-17 3:55PM EDT | 18,000.00 | 445.02 | 583.40 | 632.30 | -25.12 | -5.34% | 3 | 23 | 53.54% |
| NDXP240418P18020000 | 2024-04-17 3:55PM EDT | 18,020.00 | 489.82 | 568.20 | 616.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P18025000 | 2024-04-17 10:54AM EDT | 18,025.00 | 413.51 | 608.40 | 658.20 | 0.00 | - | 1 | 17 | 55.60% |
| NDXP240418P18050000 | 2024-04-18 10:49AM EDT | 18,050.00 | 579.92 | 615.80 | 665.50 | +68.97 | +13.50% | 3 | 13 | 44.47% |
| NDXP240418P18075000 | 2024-04-16 9:47AM EDT | 18,075.00 | 418.07 | 658.40 | 707.00 | 0.00 | - | 1 | 11 | 57.94% |
| NDXP240418P18090000 | 2024-04-17 12:00PM EDT | 18,090.00 | 546.05 | 654.50 | 688.20 | +43.41 | +8.64% | 1 | 1 | 0.00% |
| NDXP240418P18100000 | 2024-04-17 11:23AM EDT | 18,100.00 | 457.58 | 682.80 | 731.20 | 0.00 | - | 2 | 7 | 58.95% |
| NDXP240418P18120000 | 2024-04-18 10:40AM EDT | 18,120.00 | 583.85 | 685.10 | 733.60 | +104.50 | +21.80% | 3 | 4 | 46.06% |
| NDXP240418P18125000 | 2024-04-17 9:48AM EDT | 18,125.00 | 361.28 | 690.10 | 738.60 | 0.00 | - | 1 | 36 | 46.31% |
| NDXP240418P18130000 | 2024-04-18 10:40AM EDT | 18,130.00 | 594.37 | 695.10 | 743.60 | +109.95 | +22.70% | 3 | 4 | 46.56% |
| NDXP240418P18140000 | 2024-04-18 2:16PM EDT | 18,140.00 | 722.26 | 689.70 | 735.80 | +225.51 | +45.40% | 2 | 4 | 0.00% |
| NDXP240418P18150000 | 2024-04-18 2:48PM EDT | 18,150.00 | 743.81 | 715.80 | 763.60 | +209.09 | +39.10% | 9 | 10 | 47.55% |
| NDXP240418P18175000 | 2024-04-12 10:18AM EDT | 18,175.00 | 196.20 | 758.40 | 806.20 | 0.00 | - | 2 | 4 | 63.36% |
| NDXP240418P18200000 | 2024-04-18 2:40PM EDT | 18,200.00 | 808.20 | 783.40 | 831.10 | +338.60 | +72.10% | 1 | 10 | 64.75% |
| NDXP240418P18225000 | 2024-04-11 3:40PM EDT | 18,225.00 | 109.23 | 788.60 | 823.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240418P18250000 | 2024-04-17 10:55AM EDT | 18,250.00 | 704.65 | 831.10 | 881.10 | +88.60 | +14.38% | 2 | 7 | 67.62% |
| NDXP240418P18275000 | 2024-04-12 9:31AM EDT | 18,275.00 | 246.53 | 857.00 | 900.30 | 0.00 | - | 1 | 3 | 64.84% |
| NDXP240418P18300000 | 2024-04-18 10:55AM EDT | 18,300.00 | 861.00 | 885.20 | 942.30 | +324.33 | +60.43% | 2 | 15 | 55.04% |
| NDXP240418P18350000 | 2024-04-18 3:47PM EDT | 18,350.00 | 927.60 | 929.70 | 1,001.80 | +80.35 | +9.48% | 1 | 3 | 59.87% |
| NDXP240418P18400000 | 2024-04-12 3:44PM EDT | 18,400.00 | 853.70 | 982.20 | 1,042.30 | +443.90 | +108.32% | 3 | 5 | 57.65% |
| NDXP240418P18450000 | 2024-04-02 9:50AM EDT | 18,450.00 | 464.76 | 1,032.20 | 1,092.30 | 0.00 | - | 1 | 2 | 59.93% |
| NDXP240418P18500000 | 2024-04-09 3:15PM EDT | 18,500.00 | 470.66 | 1,008.00 | 1,207.30 | 0.00 | - | 16 | 4 | 51.95% |
| NDXP240418P19300000 | 2024-04-05 12:52PM EDT | 19,300.00 | 1,096.84 | 1,857.50 | 1,904.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240418P19400000 | 2024-04-05 12:52PM EDT | 19,400.00 | 1,195.26 | 1,944.30 | 1,992.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.