Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 0,0000 (-0,00%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
59.936,40 -2.132,75 (-3,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 0.70 | 0.00 | -390.00 | -17.22% | 1 | 1 | 0.00% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 0.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 0.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 0.60 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 0.00 | 0.00 | +168.50 | +49.85% | 2 | 4 | 0.00% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240424C17200000 | 2024-04-24 3:55PM EDT | 17,200.00 | 340.78 | 0.15 | 0.00 | +51.83 | +17.94% | 9 | 8 | 0.00% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 0.00 | 0.00 | +134.65 | +67.32% | 1 | 4 | 0.00% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17300000 | 2024-04-24 2:09PM EDT | 17,300.00 | 235.46 | 23.00 | 0.00 | +42.36 | +21.94% | 5 | 16 | 0.00% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 0.00 | 0.00 | +78.50 | +39.25% | 2 | 14 | 0.00% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424C17350000 | 2024-04-24 1:47PM EDT | 17,350.00 | 214.14 | 0.00 | 0.00 | +40.14 | +23.07% | 45 | 34 | 0.00% |
| NDXP240424C17400000 | 2024-04-24 3:04PM EDT | 17,400.00 | 79.95 | 0.00 | 0.00 | -42.55 | -34.73% | 54 | 35 | 0.00% |
| NDXP240424C17410000 | 2024-04-24 12:17PM EDT | 17,410.00 | 71.90 | 0.00 | 0.00 | -41.06 | -36.35% | 7 | 18 | 0.00% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 0.00 | 0.00 | +85.20 | +92.31% | 5 | 9 | 0.00% |
| NDXP240424C17440000 | 2024-04-24 3:55PM EDT | 17,440.00 | 97.65 | 0.00 | 0.00 | +11.13 | +12.86% | 39 | 14 | 0.00% |
| NDXP240424C17450000 | 2024-04-24 3:33PM EDT | 17,450.00 | 79.43 | 0.00 | 0.00 | -5.95 | -6.97% | 87 | 28 | 0.00% |
| NDXP240424C17460000 | 2024-04-24 3:49PM EDT | 17,460.00 | 83.52 | 0.00 | 0.00 | +12.42 | +17.47% | 83 | 29 | 0.00% |
| NDXP240424C17475000 | 2024-04-24 3:56PM EDT | 17,475.00 | 66.60 | 0.00 | 0.00 | -4.68 | -6.57% | 68 | 26 | 0.00% |
| NDXP240424C17480000 | 2024-04-24 3:37PM EDT | 17,480.00 | 48.55 | 0.00 | 0.00 | -26.14 | -35.00% | 135 | 42 | 0.00% |
| NDXP240424C17500000 | 2024-04-24 3:55PM EDT | 17,500.00 | 44.40 | 0.00 | 0.00 | -18.77 | -29.71% | 413 | 108 | 0.00% |
| NDXP240424C17510000 | 2024-04-24 3:49PM EDT | 17,510.00 | 26.70 | 15.00 | 0.00 | -27.79 | -51.00% | 266 | 49 | 0.00% |
| NDXP240424C17525000 | 2024-04-24 3:53PM EDT | 17,525.00 | 13.45 | 0.50 | 5.00 | -38.56 | -74.14% | 252 | 23 | 1.10% |
| NDXP240424C17530000 | 2024-04-24 3:59PM EDT | 17,530.00 | 0.50 | 0.50 | 18.00 | -44.65 | -98.89% | 507 | 14 | 5.34% |
| NDXP240424C17540000 | 2024-04-24 3:58PM EDT | 17,540.00 | 3.00 | 0.50 | 5.00 | -44.80 | -93.72% | 276 | 18 | 2.81% |
| NDXP240424C17550000 | 2024-04-24 3:59PM EDT | 17,550.00 | 0.20 | 0.00 | 5.00 | -30.55 | -99.35% | 1,508 | 29 | 3.70% |
| NDXP240424C17560000 | 2024-04-24 3:59PM EDT | 17,560.00 | 0.05 | 0.00 | 0.10 | -28.44 | -99.82% | 382 | 23 | 1.72% |
| NDXP240424C17575000 | 2024-04-24 3:57PM EDT | 17,575.00 | 0.23 | 0.00 | 0.00 | -34.77 | -99.34% | 1,046 | 26 | 0.78% |
| NDXP240424C17580000 | 2024-04-24 3:59PM EDT | 17,580.00 | 0.05 | 0.00 | 0.10 | -38.32 | -99.87% | 359 | 11 | 2.57% |
| NDXP240424C17590000 | 2024-04-24 3:55PM EDT | 17,590.00 | 0.28 | 0.00 | 0.00 | -20.67 | -98.66% | 405 | 16 | 1.56% |
| NDXP240424C17600000 | 2024-04-24 3:59PM EDT | 17,600.00 | 0.05 | 0.00 | 2.00 | -23.80 | -99.79% | 1,381 | 17 | 5.75% |
| NDXP240424C17620000 | 2024-04-24 3:47PM EDT | 17,620.00 | 0.10 | 0.00 | 0.95 | -17.20 | -99.42% | 345 | 5 | 5.90% |
| NDXP240424C17640000 | 2024-04-24 3:45PM EDT | 17,640.00 | 0.18 | 0.00 | 0.15 | -17.57 | -98.99% | 317 | 5 | 5.23% |
| NDXP240424C17650000 | 2024-04-24 3:59PM EDT | 17,650.00 | 0.05 | 0.00 | 0.05 | -13.05 | -99.62% | 1,325 | 27 | 4.98% |
| NDXP240424C17680000 | 2024-04-24 3:35PM EDT | 17,680.00 | 0.25 | 0.00 | 20.00 | -7.46 | -96.76% | 198 | 9 | 19.63% |
| NDXP240424C17700000 | 2024-04-24 3:57PM EDT | 17,700.00 | 0.05 | 0.00 | 0.05 | -6.23 | -99.20% | 1,371 | 262 | 6.74% |
| NDXP240424C17710000 | 2024-04-24 2:22PM EDT | 17,710.00 | 0.28 | 0.00 | 0.15 | -9.28 | -97.07% | 105 | 39 | 7.96% |
| NDXP240424C17725000 | 2024-04-24 3:49PM EDT | 17,725.00 | 0.13 | 0.00 | 20.00 | -4.48 | -97.18% | 169 | 7 | 22.99% |
| NDXP240424C17730000 | 2024-04-24 1:38PM EDT | 17,730.00 | 0.52 | 0.00 | 20.00 | -3.23 | -86.13% | 291 | 98 | 23.36% |
| NDXP240424C17750000 | 2024-04-24 3:04PM EDT | 17,750.00 | 0.05 | 0.00 | 0.10 | -3.25 | -98.48% | 384 | 214 | 9.08% |
| NDXP240424C17770000 | 2024-04-24 3:04PM EDT | 17,770.00 | 0.05 | 0.00 | 0.20 | -3.05 | -98.39% | 183 | 8 | 10.56% |
| NDXP240424C17775000 | 2024-04-24 3:55PM EDT | 17,775.00 | 0.20 | 0.00 | 20.00 | -1.90 | -90.48% | 119 | 49 | 26.56% |
| NDXP240424C17780000 | 2024-04-24 1:41PM EDT | 17,780.00 | 0.40 | 0.00 | 3.50 | -1.90 | -82.61% | 288 | 192 | 16.95% |
| NDXP240424C17790000 | 2024-04-24 2:40PM EDT | 17,790.00 | 0.05 | 0.00 | 20.00 | -2.85 | -98.28% | 102 | 7 | 27.60% |
| NDXP240424C17800000 | 2024-04-24 3:23PM EDT | 17,800.00 | 0.13 | 0.00 | 0.65 | -1.57 | -92.35% | 306 | 192 | 13.56% |
| NDXP240424C17810000 | 2024-04-24 2:04PM EDT | 17,810.00 | 0.25 | 0.00 | 20.00 | -1.56 | -86.19% | 78 | 31 | 28.97% |
| NDXP240424C17820000 | 2024-04-24 3:12PM EDT | 17,820.00 | 0.01 | 0.00 | 20.00 | -2.41 | -99.59% | 153 | 12 | 29.65% |
| NDXP240424C17825000 | 2024-04-24 3:23PM EDT | 17,825.00 | 0.05 | 0.00 | 0.00 | -1.68 | -97.11% | 73 | 38 | 6.25% |
| NDXP240424C17850000 | 2024-04-24 2:53PM EDT | 17,850.00 | 0.05 | 0.00 | 0.00 | -1.31 | -96.32% | 278 | 121 | 6.25% |
| NDXP240424C17860000 | 2024-04-24 3:04PM EDT | 17,860.00 | 0.05 | 0.00 | 0.00 | -1.00 | -95.24% | 33 | 32 | 6.25% |
| NDXP240424C17875000 | 2024-04-24 2:24PM EDT | 17,875.00 | 0.11 | 0.00 | 0.45 | -0.83 | -88.30% | 28 | 53 | 15.91% |
| NDXP240424C17900000 | 2024-04-24 3:36PM EDT | 17,900.00 | 0.05 | 0.00 | 0.55 | -0.94 | -94.95% | 176 | 128 | 17.33% |
| NDXP240424C17920000 | 2024-04-24 3:25PM EDT | 17,920.00 | 0.05 | 0.00 | 1.00 | -0.60 | -92.31% | 146 | 74 | 19.64% |
| NDXP240424C17950000 | 2024-04-24 1:38PM EDT | 17,950.00 | 0.21 | 0.00 | 20.00 | -0.49 | -70.00% | 90 | 46 | 38.10% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 38.73% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.00 | 0.00 | -0.05 | -7.46% | 5 | 6 | 6.25% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.00 | 0.00 | -4.30 | -94.51% | 2 | 0 | 6.25% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 12.50% |
| NDXP240424C18000000 | 2024-04-24 1:38PM EDT | 18,000.00 | 0.10 | 0.00 | 0.15 | -0.65 | -86.67% | 139 | 371 | 18.46% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.00 | 0.00 | -37.52 | -99.26% | 5 | 1 | 12.50% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.00 | 0.00 | -0.04 | -7.41% | 15 | 6 | 12.50% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| NDXP240424C18050000 | 2024-04-24 2:55PM EDT | 18,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 24 | 18.26% |
| NDXP240424C18070000 | 2024-04-24 11:04AM EDT | 18,070.00 | 0.31 | 0.00 | 0.00 | -0.30 | -49.18% | 6 | 0 | 12.50% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.00 | 0.00 | -82.35 | -99.59% | 13 | 1 | 12.50% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.00 | 0.00 | -0.25 | -50.00% | 10 | 25 | 12.50% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.00 | 0.00 | -16.00 | -98.46% | 1 | 9 | 12.50% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 0.00 | -0.50 | -76.92% | 1 | 1 | 12.50% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 2 | 5 | 12.50% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 0.00 | -8.42 | -98.25% | 2 | 3 | 12.50% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 0.00 | -11.75 | -98.74% | 1 | 4 | 12.50% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NDXP240424C18250000 | 2024-04-24 2:29PM EDT | 18,250.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 3 | 215 | 24.51% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 25.98% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 14 | 29.00% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 0.00 | -2.95 | -98.33% | 1 | 1 | 25.00% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 25.00% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 25.00% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 25.00% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 0.00 | -0.80 | -88.89% | 1 | 1 | 25.00% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 25.00% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 43.46% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240424C19100000 | 2024-04-24 10:54AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 10 | 49.02% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 3:43PM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 82 | 40 | 62.50% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 61.72% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240424P15800000 | 2024-04-24 11:14AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 3 | 56.06% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 268 | 398 | 25.00% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 25.00% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 25.00% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| NDXP240424P16500000 | 2024-04-24 3:46PM EDT | 16,500.00 | 0.05 | 0.00 | 0.00 | -0.37 | -88.10% | 13 | 139 | 25.00% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.00 | -0.35 | -87.50% | 4 | 22 | 25.00% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240424P16600000 | 2024-04-24 3:36PM EDT | 16,600.00 | 0.05 | 0.00 | 0.00 | -0.55 | -91.67% | 19 | 153 | 25.00% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 19.80 | 0.00 | - | 4 | 7 | 59.60% |
| NDXP240424P16650000 | 2024-04-24 3:36PM EDT | 16,650.00 | 0.05 | 0.00 | 0.00 | -0.49 | -90.74% | 4 | 58 | 12.50% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| NDXP240424P16700000 | 2024-04-24 2:52PM EDT | 16,700.00 | 0.10 | 0.00 | 0.00 | -0.33 | -76.74% | 3 | 232 | 12.50% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | - | 12.50% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| NDXP240424P16750000 | 2024-04-24 3:13PM EDT | 16,750.00 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 2 | 84 | 27.30% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| NDXP240424P16800000 | 2024-04-24 3:24PM EDT | 16,800.00 | 0.05 | 0.00 | 0.05 | -0.58 | -92.06% | 4 | 107 | 25.64% |
| NDXP240424P16820000 | 2024-04-24 1:11PM EDT | 16,820.00 | 0.20 | 0.00 | 0.00 | -0.81 | -80.20% | 3 | 7 | 12.50% |
| NDXP240424P16825000 | 2024-04-24 1:39PM EDT | 16,825.00 | 0.15 | 0.00 | 0.00 | -0.50 | -76.92% | 3 | 16 | 12.50% |
| NDXP240424P16840000 | 2024-04-24 1:09PM EDT | 16,840.00 | 0.13 | 0.00 | 0.05 | -0.87 | -87.00% | 1 | 13 | 24.32% |
| NDXP240424P16850000 | 2024-04-24 12:32PM EDT | 16,850.00 | 0.30 | 0.00 | 0.00 | -0.47 | -61.04% | 4 | 75 | 12.50% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.00 | 0.00 | -0.82 | -76.64% | 3 | 20 | 12.50% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| NDXP240424P16900000 | 2024-04-24 3:37PM EDT | 16,900.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 34 | 41 | 22.32% |
| NDXP240424P16940000 | 2024-04-24 3:41PM EDT | 16,940.00 | 0.05 | 0.00 | 0.00 | -1.02 | -95.33% | 1 | 10 | 12.50% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.00 | 0.00 | -0.65 | -61.90% | 7 | 40 | 12.50% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.00 | 0.00 | -1.00 | -83.33% | 1 | 7 | 12.50% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 12.50% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.00 | 0.00 | -0.32 | -42.67% | 5 | 11 | 12.50% |
| NDXP240424P17000000 | 2024-04-24 3:15PM EDT | 17,000.00 | 0.05 | 0.00 | 0.00 | -1.10 | -95.65% | 18 | 50 | 12.50% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.11 | 0.00 | 0.00 | -1.59 | -93.53% | 3 | 14 | 12.50% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 12.50% |
| NDXP240424P17050000 | 2024-04-24 1:56PM EDT | 17,050.00 | 0.15 | 0.00 | 0.00 | -1.85 | -92.50% | 33 | 24 | 12.50% |
| NDXP240424P17075000 | 2024-04-24 2:19PM EDT | 17,075.00 | 0.10 | 0.00 | 0.00 | -2.42 | -96.03% | 29 | 19 | 12.50% |
| NDXP240424P17080000 | 2024-04-24 1:56PM EDT | 17,080.00 | 0.20 | 0.00 | 0.00 | -2.67 | -93.03% | 2 | 37 | 6.25% |
| NDXP240424P17100000 | 2024-04-24 2:58PM EDT | 17,100.00 | 0.05 | 0.00 | 0.30 | -1.61 | -96.99% | 69 | 70 | 18.56% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 6.25% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.00 | 0.00 | -3.34 | -86.30% | 3 | 37 | 6.25% |
| NDXP240424P17130000 | 2024-04-24 1:01PM EDT | 17,130.00 | 0.28 | 0.00 | 0.00 | -10.12 | -97.31% | 26 | 22 | 6.25% |
| NDXP240424P17150000 | 2024-04-24 11:58AM EDT | 17,150.00 | 0.35 | 0.00 | 0.00 | -2.25 | -86.54% | 20 | 15 | 6.25% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.00 | 0.00 | -183.82 | -99.58% | 1 | 1 | 6.25% |
| NDXP240424P17175000 | 2024-04-24 2:21PM EDT | 17,175.00 | 0.18 | 0.00 | 0.00 | -6.52 | -97.31% | 38 | 5 | 6.25% |
| NDXP240424P17200000 | 2024-04-24 3:59PM EDT | 17,200.00 | 0.05 | 0.00 | 0.00 | -5.05 | -99.02% | 140 | 27 | 6.25% |
| NDXP240424P17210000 | 2024-04-24 3:58PM EDT | 17,210.00 | 0.05 | 0.00 | 19.80 | -5.10 | -99.03% | 44 | 8 | 31.70% |
| NDXP240424P17225000 | 2024-04-24 2:21PM EDT | 17,225.00 | 0.26 | 0.00 | 0.00 | -10.34 | -97.55% | 16 | 7 | 6.25% |
| NDXP240424P17230000 | 2024-04-24 3:33PM EDT | 17,230.00 | 0.05 | 0.00 | 0.00 | -6.60 | -99.25% | 58 | 15 | 6.25% |
| NDXP240424P17250000 | 2024-04-24 3:10PM EDT | 17,250.00 | 0.12 | 0.00 | 0.00 | -12.16 | -99.02% | 239 | 19 | 6.25% |
| NDXP240424P17260000 | 2024-04-24 2:10PM EDT | 17,260.00 | 0.32 | 0.00 | 0.00 | -13.01 | -97.60% | 18 | 9 | 6.25% |
| NDXP240424P17275000 | 2024-04-24 3:13PM EDT | 17,275.00 | 0.11 | 0.00 | 20.00 | -9.11 | -98.81% | 102 | 8 | 27.20% |
| NDXP240424P17280000 | 2024-04-24 3:36PM EDT | 17,280.00 | 0.05 | 0.00 | 20.00 | -14.05 | -99.65% | 168 | 6 | 26.84% |
| NDXP240424P17290000 | 2024-04-24 3:24PM EDT | 17,290.00 | 0.05 | 0.00 | 19.80 | -10.95 | -99.55% | 244 | 23 | 26.02% |
| NDXP240424P17300000 | 2024-04-24 3:49PM EDT | 17,300.00 | 0.05 | 0.00 | 0.00 | -11.64 | -99.57% | 529 | 19 | 6.25% |
| NDXP240424P17310000 | 2024-04-24 3:32PM EDT | 17,310.00 | 0.03 | 0.00 | 0.80 | -17.72 | -99.83% | 76 | 15 | 11.63% |
| NDXP240424P17320000 | 2024-04-24 3:26PM EDT | 17,320.00 | 0.08 | 0.00 | 0.00 | -14.62 | -99.46% | 148 | 12 | 3.13% |
| NDXP240424P17325000 | 2024-04-24 3:43PM EDT | 17,325.00 | 0.05 | 0.00 | 0.00 | -15.15 | -99.67% | 277 | 13 | 3.13% |
| NDXP240424P17330000 | 2024-04-24 3:33PM EDT | 17,330.00 | 0.30 | 0.00 | 0.00 | -21.40 | -98.62% | 154 | 5 | 3.13% |
| NDXP240424P17350000 | 2024-04-24 3:55PM EDT | 17,350.00 | 0.05 | 0.00 | 0.30 | -25.05 | -99.80% | 474 | 24 | 8.49% |
| NDXP240424P17360000 | 2024-04-24 3:36PM EDT | 17,360.00 | 0.20 | 0.00 | 0.00 | -28.15 | -99.29% | 283 | 29 | 3.13% |
| NDXP240424P17370000 | 2024-04-24 3:47PM EDT | 17,370.00 | 0.15 | 0.00 | 0.00 | -23.95 | -99.38% | 349 | 20 | 3.13% |
| NDXP240424P17375000 | 2024-04-24 3:44PM EDT | 17,375.00 | 0.15 | 0.00 | 0.00 | -22.85 | -99.35% | 234 | 12 | 3.13% |
| NDXP240424P17380000 | 2024-04-24 3:44PM EDT | 17,380.00 | 0.05 | 0.00 | 0.00 | -31.75 | -99.84% | 296 | 12 | 3.13% |
| NDXP240424P17390000 | 2024-04-24 3:19PM EDT | 17,390.00 | 0.41 | 0.00 | 20.00 | -26.79 | -98.49% | 173 | 9 | 18.50% |
| NDXP240424P17400000 | 2024-04-24 3:58PM EDT | 17,400.00 | 0.10 | 0.00 | 2.40 | -30.30 | -99.67% | 1,039 | 77 | 9.18% |
| NDXP240424P17410000 | 2024-04-24 3:58PM EDT | 17,410.00 | 0.10 | 0.00 | 1.55 | -39.60 | -99.75% | 276 | 14 | 7.84% |
| NDXP240424P17425000 | 2024-04-24 3:59PM EDT | 17,425.00 | 0.05 | 0.00 | 0.15 | -54.17 | -99.91% | 332 | 12 | 4.79% |
| NDXP240424P17430000 | 2024-04-24 3:55PM EDT | 17,430.00 | 0.08 | 0.00 | 20.00 | -56.47 | -99.86% | 302 | 14 | 15.20% |
| NDXP240424P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 0.15 | 0.00 | 19.80 | -45.46 | -99.67% | 716 | 24 | 13.39% |
| NDXP240424P17470000 | 2024-04-24 3:59PM EDT | 17,470.00 | 0.15 | 0.00 | 19.80 | -71.22 | -99.79% | 323 | 7 | 11.57% |
| NDXP240424P17475000 | 2024-04-24 3:53PM EDT | 17,475.00 | 0.49 | 0.00 | 0.40 | -63.55 | -99.23% | 442 | 13 | 3.13% |
| NDXP240424P17480000 | 2024-04-24 3:59PM EDT | 17,480.00 | 0.05 | 0.00 | 0.40 | -76.45 | -99.93% | 431 | 33 | 2.88% |
| NDXP240424P17490000 | 2024-04-24 3:58PM EDT | 17,490.00 | 0.06 | 0.05 | 0.40 | -69.46 | -99.91% | 337 | 19 | 2.37% |
| NDXP240424P17500000 | 2024-04-24 3:58PM EDT | 17,500.00 | 1.00 | 0.05 | 0.40 | -63.50 | -98.45% | 722 | 75 | 1.84% |
| NDXP240424P17510000 | 2024-04-24 3:59PM EDT | 17,510.00 | 0.10 | 0.05 | 10.00 | -98.10 | -99.90% | 265 | 159 | 4.68% |
| NDXP240424P17520000 | 2024-04-24 3:59PM EDT | 17,520.00 | 2.00 | 0.20 | 10.00 | -86.40 | -97.74% | 139 | 10 | 3.59% |
| NDXP240424P17525000 | 2024-04-24 3:59PM EDT | 17,525.00 | 1.94 | 0.20 | 10.00 | -82.46 | -97.70% | 209 | 6 | 2.97% |
| NDXP240424P17530000 | 2024-04-24 3:59PM EDT | 17,530.00 | 3.20 | 1.80 | 0.00 | -97.35 | -96.82% | 229 | 20 | 0.00% |
| NDXP240424P17540000 | 2024-04-24 3:59PM EDT | 17,540.00 | 6.20 | 4.20 | 0.00 | -235.70 | -97.44% | 117 | 6 | 0.00% |
| NDXP240424P17550000 | 2024-04-24 3:54PM EDT | 17,550.00 | 19.20 | 4.00 | 0.00 | -77.40 | -80.12% | 215 | 3 | 0.00% |
| NDXP240424P17560000 | 2024-04-24 3:48PM EDT | 17,560.00 | 21.20 | 0.00 | 0.00 | -87.80 | -80.55% | 69 | 4 | 0.00% |
| NDXP240424P17600000 | 2024-04-24 3:19PM EDT | 17,600.00 | 95.70 | 0.10 | 0.00 | -63.94 | -40.05% | 222 | 23 | 0.00% |
| NDXP240424P17620000 | 2024-04-24 3:45PM EDT | 17,620.00 | 98.25 | 0.00 | 0.00 | -93.40 | -48.73% | 64 | 12 | 0.00% |
| NDXP240424P17625000 | 2024-04-24 2:04PM EDT | 17,625.00 | 84.90 | 0.00 | 0.00 | -191.22 | -69.25% | 19 | 3 | 0.00% |
| NDXP240424P17630000 | 2024-04-24 3:54PM EDT | 17,630.00 | 96.80 | 0.00 | 0.00 | -62.00 | -39.04% | 114 | 19 | 0.00% |
| NDXP240424P17640000 | 2024-04-24 3:33PM EDT | 17,640.00 | 108.35 | 0.00 | 0.00 | -82.85 | -43.33% | 54 | 13 | 0.00% |
| NDXP240424P17650000 | 2024-04-24 2:29PM EDT | 17,650.00 | 153.10 | 0.00 | 0.00 | -66.90 | -30.41% | 46 | 4 | 0.00% |
| NDXP240424P17675000 | 2024-04-24 12:50PM EDT | 17,675.00 | 228.97 | 0.00 | 0.00 | -297.38 | -56.50% | 6 | 1 | 0.00% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 0.00 | 0.00 | -341.65 | -82.51% | 13 | 1 | 0.00% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 0.00 | 0.00 | -215.47 | -65.84% | 9 | 1 | 0.00% |
| NDXP240424P17700000 | 2024-04-24 3:25PM EDT | 17,700.00 | 164.21 | 0.15 | 0.00 | -40.79 | -19.90% | 51 | 20 | 0.00% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 0.15 | 0.00 | -137.20 | -52.59% | 11 | 6 | 0.00% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NDXP240424P17730000 | 2024-04-24 1:05PM EDT | 17,730.00 | 247.86 | 0.00 | 0.00 | -181.49 | -42.27% | 27 | 1 | 0.00% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 0.00 | 0.00 | -107.15 | -46.74% | 2 | 6 | 0.00% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 0.00 | 0.00 | -144.40 | -46.30% | 7 | 9 | 0.00% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 0.00 | 0.00 | -82.63 | -31.33% | 1 | 0 | 0.00% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 0.00 | 0.00 | +72.73 | +64.31% | 2 | 1 | 0.00% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 0.00 | 0.00 | -334.70 | -70.08% | 1 | 0 | 0.00% |
| NDXP240424P17800000 | 2024-04-24 2:08PM EDT | 17,800.00 | 275.40 | 0.00 | 0.00 | -50.78 | -15.57% | 5 | 7 | 0.00% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.05 | 0.00 | 0.00 | -101.15 | -25.86% | 3 | 3 | 0.00% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17900000 | 2024-04-24 1:45PM EDT | 17,900.00 | 348.13 | 0.00 | 0.00 | -70.38 | -16.82% | 1 | 6 | 0.00% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDXP240424P17930000 | 2024-04-24 1:45PM EDT | 17,930.00 | 378.18 | 0.00 | 0.00 | -72.01 | -16.00% | 1 | 1 | 0.00% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| NDXP240424P18050000 | 2024-04-24 3:09PM EDT | 18,050.00 | 553.65 | 0.00 | 0.00 | +51.85 | +10.33% | 7 | 6 | 0.00% |
| NDXP240424P18075000 | 2024-04-24 1:44PM EDT | 18,075.00 | 524.96 | 0.00 | 0.00 | +290.96 | +124.34% | 2 | 2 | 0.00% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 0.40 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 0.60 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.