Mercados españoles cerrados en 54 mins
IBEX 35
10.938,40 -89,40 (-0,81%) Euro Stoxx 50
4.925,46 -64,42 (-1,29%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,53 -0,49 (-0,56%) Oro
2.337,40 -1,00 (-0,04%) Bitcoin EUR
59.236,96 -1.487,28 (-2,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 319.50 | 335.50 | 0.00 | - | 1 | 1 | 40.88% |
| NDXP240425C17075000 | 2024-04-25 10:17AM EDT | 17,075.00 | 217.68 | 220.30 | 233.90 | +42.18 | +24.03% | 1 | 3 | 31.74% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 205.40 | 219.80 | 0.00 | - | 2 | 2 | 33.11% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 183.50 | 189.50 | 0.00 | - | 6 | 4 | 29.01% |
| NDXP240425C17180000 | 2024-04-25 9:42AM EDT | 17,180.00 | 80.65 | 133.80 | 140.10 | -94.95 | -54.07% | 2 | 1 | 25.21% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 72.00 | 122.60 | 138.80 | -248.10 | -77.51% | 11 | 2 | 26.70% |
| NDXP240425C17200000 | 2024-04-25 9:54AM EDT | 17,200.00 | 65.12 | 115.60 | 128.90 | -289.06 | -81.61% | 31 | 27 | 25.61% |
| NDXP240425C17220000 | 2024-04-25 10:11AM EDT | 17,220.00 | 90.50 | 104.20 | 109.20 | -42.70 | -32.06% | 124 | 0 | 23.38% |
| NDXP240425C17225000 | 2024-04-25 10:14AM EDT | 17,225.00 | 91.50 | 100.80 | 106.20 | -67.93 | -42.61% | 23 | 4 | 23.35% |
| NDXP240425C17270000 | 2024-04-25 10:14AM EDT | 17,270.00 | 65.20 | 71.60 | 73.80 | -132.40 | -67.00% | 18 | 2 | 21.01% |
| NDXP240425C17280000 | 2024-04-25 10:16AM EDT | 17,280.00 | 61.43 | 67.20 | 70.80 | -179.50 | -74.50% | 18 | 4 | 21.51% |
| NDXP240425C17300000 | 2024-04-25 10:20AM EDT | 17,300.00 | 55.00 | 53.80 | 55.60 | -201.00 | -78.52% | 193 | 12 | 19.76% |
| NDXP240425C17325000 | 2024-04-25 10:13AM EDT | 17,325.00 | 36.90 | 48.50 | 49.90 | -170.29 | -82.19% | 55 | 1 | 20.98% |
| NDXP240425C17330000 | 2024-04-25 10:15AM EDT | 17,330.00 | 38.74 | 40.80 | 42.60 | -87.91 | -69.41% | 65 | 3 | 19.38% |
| NDXP240425C17350000 | 2024-04-25 10:18AM EDT | 17,350.00 | 37.60 | 36.50 | 38.10 | -69.80 | -64.99% | 117 | 3 | 20.05% |
| NDXP240425C17380000 | 2024-04-25 10:13AM EDT | 17,380.00 | 20.20 | 23.30 | 24.50 | -164.65 | -89.07% | 45 | 35 | 18.39% |
| NDXP240425C17400000 | 2024-04-25 10:20AM EDT | 17,400.00 | 20.00 | 18.70 | 20.40 | -155.00 | -88.57% | 356 | 16 | 18.56% |
| NDXP240425C17450000 | 2024-04-25 10:19AM EDT | 17,450.00 | 9.52 | 8.90 | 9.90 | -60.12 | -87.61% | 85 | 31 | 17.59% |
| NDXP240425C17480000 | 2024-04-25 10:20AM EDT | 17,480.00 | 5.50 | 6.40 | 7.00 | -81.50 | -93.75% | 9 | 6 | 17.78% |
| NDXP240425C17500000 | 2024-04-25 10:18AM EDT | 17,500.00 | 5.20 | 4.20 | 4.80 | -41.81 | -88.94% | 342 | 18 | 17.34% |
| NDXP240425C17510000 | 2024-04-25 10:15AM EDT | 17,510.00 | 3.20 | 4.00 | 4.50 | -96.00 | -96.77% | 23 | 10 | 17.64% |
| NDXP240425C17520000 | 2024-04-25 10:13AM EDT | 17,520.00 | 3.20 | 3.10 | 3.70 | -95.40 | -96.75% | 21 | 13 | 17.45% |
| NDXP240425C17530000 | 2024-04-25 9:52AM EDT | 17,530.00 | 2.05 | 2.70 | 3.20 | -29.70 | -93.54% | 14 | 38 | 17.46% |
| NDXP240425C17540000 | 2024-04-25 10:07AM EDT | 17,540.00 | 1.70 | 2.45 | 3.10 | -31.15 | -94.82% | 6 | 14 | 17.87% |
| NDXP240425C17550000 | 2024-04-25 10:19AM EDT | 17,550.00 | 2.25 | 2.05 | 2.50 | -24.75 | -91.67% | 46 | 47 | 17.65% |
| NDXP240425C17560000 | 2024-04-25 10:18AM EDT | 17,560.00 | 1.98 | 1.90 | 2.30 | -75.67 | -97.45% | 8 | 29 | 17.87% |
| NDXP240425C17600000 | 2024-04-25 10:18AM EDT | 17,600.00 | 1.39 | 1.10 | 1.35 | -16.61 | -92.28% | 52 | 52 | 18.16% |
| NDXP240425C17625000 | 2024-04-25 9:58AM EDT | 17,625.00 | 0.80 | 0.80 | 1.15 | -12.20 | -93.85% | 7 | 11 | 18.83% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.60 | 0.95 | 0.00 | - | 26 | 11 | 18.96% |
| NDXP240425C17650000 | 2024-04-25 10:18AM EDT | 17,650.00 | 0.75 | 0.50 | 0.95 | -9.85 | -92.92% | 40 | 115 | 19.39% |
| NDXP240425C17675000 | 2024-04-25 10:18AM EDT | 17,675.00 | 0.66 | 0.40 | 0.80 | -7.39 | -91.80% | 9 | 23 | 19.98% |
| NDXP240425C17680000 | 2024-04-25 10:09AM EDT | 17,680.00 | 0.51 | 0.40 | 0.80 | -28.68 | -98.25% | 4 | 16 | 20.19% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.35 | 0.75 | -9.35 | -94.44% | 5 | 3 | 20.43% |
| NDXP240425C17700000 | 2024-04-25 10:19AM EDT | 17,700.00 | 0.52 | 0.35 | 0.65 | -5.58 | -92.54% | 15 | 27 | 20.46% |
| NDXP240425C17720000 | 2024-04-25 10:03AM EDT | 17,720.00 | 0.43 | 0.25 | 0.50 | -4.82 | -91.81% | 1 | 9 | 20.59% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.25 | 0.65 | -4.26 | -91.61% | 5 | 11 | 21.47% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.00 | 1.70 | -3.65 | -91.25% | 11 | 15 | 25.21% |
| NDXP240425C17750000 | 2024-04-25 10:09AM EDT | 17,750.00 | 0.37 | 0.25 | 0.50 | -3.23 | -89.72% | 24 | 107 | 21.77% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 0.40 | 0.15 | 0.55 | -6.60 | -94.29% | 1 | 19 | 22.41% |
| NDXP240425C17770000 | 2024-04-25 10:03AM EDT | 17,770.00 | 0.37 | 0.15 | 0.45 | -9.63 | -96.30% | 1 | 15 | 22.27% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.39 | 0.10 | 0.45 | -1.68 | -81.16% | 8 | 120 | 23.41% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.10 | 0.45 | 0.00 | - | 12 | 7 | 24.17% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.10 | 0.45 | 0.00 | - | 41 | 18 | 24.37% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.10 | 0.40 | 0.00 | - | 12 | 10 | 24.22% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.05 | 0.40 | -3.64 | -93.33% | 4 | 4 | 26.09% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.00 | 0.45 | -0.65 | -86.67% | 12 | 136 | 27.19% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 27.17% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.35 | 0.00 | - | 20 | 22 | 27.54% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.35 | -0.49 | -70.00% | 7 | 41 | 28.26% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.40 | -1.70 | -91.89% | 2 | 3 | 29.03% |
| NDXP240425C17975000 | 2024-04-25 9:34AM EDT | 17,975.00 | 0.22 | 0.00 | 0.30 | -1.63 | -88.11% | 1 | 29 | 28.69% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.30 | 0.00 | - | 55 | 55 | 28.87% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 29.22% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.00 | 0.25 | -0.40 | -57.14% | 13 | 70 | 29.04% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | 48 | 44 | 30.47% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.30 | 0.00 | - | 18 | 29 | 30.98% |
| NDXP240425C18050000 | 2024-04-25 10:04AM EDT | 18,050.00 | 0.25 | 0.05 | 0.35 | -3.67 | -93.62% | 2 | 38 | 31.84% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 32.22% |
| NDXP240425C18100000 | 2024-04-25 10:00AM EDT | 18,100.00 | 0.15 | 0.00 | 0.30 | -0.80 | -84.21% | 1 | 48 | 33.08% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 33.42% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 33.96% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 2.61 | 0.00 | 0.30 | 0.00 | - | 57 | 50 | 34.82% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 18 | 15 | 35.67% |
| NDXP240425C18200000 | 2024-04-25 9:54AM EDT | 18,200.00 | 0.10 | 0.05 | 0.25 | -0.60 | -85.71% | 20 | 192 | 35.89% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 37.40% |
| NDXP240425C18250000 | 2024-04-25 10:03AM EDT | 18,250.00 | 0.20 | 0.00 | 0.25 | -0.55 | -73.33% | 5 | 43 | 37.57% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 38.40% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 38.92% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 349 | 365 | 39.26% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 1.55 | 0.00 | - | - | 13 | 48.33% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.25 | 0.00 | - | - | 5 | 39.92% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 40.23% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 3 | 37 | 49.04% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.25 | 0.00 | - | - | 30 | 41.24% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 1.55 | 0.00 | - | - | 23 | 50.67% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.72% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 1.55 | 0.00 | - | - | 13 | 51.05% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 42.24% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 15 | 9 | 50.94% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 43.36% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 44.19% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 45.02% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.25 | 0.00 | - | - | 5 | 45.17% |
| NDXP240425C18500000 | 2024-04-24 3:43PM EDT | 18,500.00 | 0.05 | 0.00 | 0.25 | -0.47 | -90.38% | 9 | 32 | 45.83% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 52.32% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.47% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 1.55 | 0.00 | - | - | 0 | 53.99% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 49.05% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 55.75% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 50.34% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.64% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 1.35 | 0.00 | - | - | 23 | 57.52% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 37 | 59.24% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 4 | 21 | 59.23% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.03% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.47% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.95% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 24 | 60.94% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 52.98% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 53.71% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.44% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 55.18% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 56.64% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 1.60 | 0.00 | - | - | 2 | 68.02% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.34% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 59.57% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 1.35 | 0.00 | - | - | 1 | 70.97% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.38% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 9:43AM EDT | 15,600.00 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 27 | 52 | 59.38% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 60.94% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.30 | 0.00 | - | - | 2 | 52.73% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 55.63% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 47.46% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.30 | 0.00 | - | - | 51 | 46.51% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 44.29% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.35 | 0.00 | - | - | 25 | 43.34% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 42.36% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 27 | 19 | 40.97% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.05 | 0.35 | 0.00 | - | - | 2 | 39.43% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 38.99% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.00 | 1.60 | 0.00 | - | - | 16 | 44.71% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 1.05 | 0.05 | 0.40 | 0.00 | - | 26 | 43 | 37.04% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.20 | 0.05 | 0.40 | -0.10 | -33.33% | 1 | 45 | 36.04% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.05 | 0.45 | 0.00 | - | 20 | 20 | 35.50% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 34.50% |
| NDXP240425P16500000 | 2024-04-24 11:32AM EDT | 16,500.00 | 0.65 | 0.10 | 0.45 | 0.00 | - | 36 | 68 | 33.50% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 1.50 | 0.00 | - | 6 | 24 | 36.49% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.15 | 0.50 | -17.87 | -98.08% | 1 | 1 | 31.06% |
| NDXP240425P16575000 | 2024-04-25 9:36AM EDT | 16,575.00 | 0.31 | 0.15 | 0.50 | -0.09 | -22.50% | 22 | 14 | 30.86% |
| NDXP240425P16600000 | 2024-04-25 9:30AM EDT | 16,600.00 | 0.50 | 0.15 | 0.50 | -0.13 | -20.63% | 8 | 126 | 29.83% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.62 | 0.15 | 0.50 | 0.00 | - | 14 | 57 | 28.82% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.15 | 0.55 | +0.19 | +42.22% | 8 | 4 | 28.11% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.20 | 0.55 | 0.00 | - | 1 | 0 | 27.70% |
| NDXP240425P16700000 | 2024-04-25 9:58AM EDT | 16,700.00 | 0.70 | 0.20 | 0.55 | +0.12 | +20.69% | 24 | 109 | 26.05% |
| NDXP240425P16800000 | 2024-04-25 10:20AM EDT | 16,800.00 | 0.49 | 0.40 | 0.70 | -0.40 | -44.94% | 122 | 20 | 22.56% |
| NDXP240425P16810000 | 2024-04-25 9:42AM EDT | 16,810.00 | 1.50 | 0.40 | 0.70 | +0.74 | +97.37% | 3 | 8 | 22.13% |
| NDXP240425P16825000 | 2024-04-25 9:56AM EDT | 16,825.00 | 1.40 | 0.40 | 0.75 | -4.39 | -75.82% | 8 | 21 | 21.68% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.45 | 0.80 | +0.81 | +86.17% | 8 | 6 | 21.20% |
| NDXP240425P16875000 | 2024-04-25 10:06AM EDT | 16,875.00 | 1.39 | 0.60 | 0.95 | +0.54 | +63.53% | 11 | 8 | 20.14% |
| NDXP240425P16900000 | 2024-04-25 10:16AM EDT | 16,900.00 | 1.12 | 0.75 | 1.10 | +0.07 | +6.67% | 138 | 201 | 19.42% |
| NDXP240425P16950000 | 2024-04-25 10:21AM EDT | 16,950.00 | 1.17 | 1.10 | 1.30 | -0.08 | -6.25% | 127 | 57 | 17.56% |
| NDXP240425P16975000 | 2024-04-25 10:15AM EDT | 16,975.00 | 2.05 | 1.25 | 1.65 | -3.57 | -63.52% | 56 | 75 | 17.02% |
| NDXP240425P17000000 | 2024-04-25 10:18AM EDT | 17,000.00 | 1.76 | 1.85 | 2.25 | -0.84 | -32.31% | 397 | 284 | 16.68% |
| NDXP240425P17025000 | 2024-04-25 10:05AM EDT | 17,025.00 | 4.92 | 2.10 | 2.45 | +0.92 | +23.00% | 52 | 18 | 15.63% |
| NDXP240425P17040000 | 2024-04-25 10:18AM EDT | 17,040.00 | 2.55 | 2.50 | 3.40 | -4.33 | -62.94% | 86 | 8 | 15.85% |
| NDXP240425P17050000 | 2024-04-25 10:12AM EDT | 17,050.00 | 4.80 | 2.75 | 3.10 | -2.65 | -35.57% | 113 | 65 | 15.00% |
| NDXP240425P17090000 | 2024-04-25 10:18AM EDT | 17,090.00 | 5.03 | 4.70 | 5.30 | +2.27 | +82.25% | 85 | 11 | 14.48% |
| NDXP240425P17100000 | 2024-04-25 10:19AM EDT | 17,100.00 | 6.00 | 5.40 | 6.00 | 0.00 | - | 137 | 77 | 14.32% |
| NDXP240425P17125000 | 2024-04-25 10:16AM EDT | 17,125.00 | 10.50 | 7.60 | 8.60 | +6.50 | +162.50% | 53 | 25 | 14.14% |
| NDXP240425P17160000 | 2024-04-25 10:18AM EDT | 17,160.00 | 11.30 | 11.60 | 12.60 | -0.30 | -2.59% | 34 | 35 | 13.39% |
| NDXP240425P17170000 | 2024-04-25 10:18AM EDT | 17,170.00 | 14.50 | 12.40 | 13.30 | +8.95 | +161.26% | 29 | 33 | 12.88% |
| NDXP240425P17175000 | 2024-04-25 10:03AM EDT | 17,175.00 | 46.20 | 13.70 | 14.60 | +29.15 | +170.97% | 28 | 2 | 12.97% |
| NDXP240425P17180000 | 2024-04-25 10:15AM EDT | 17,180.00 | 18.80 | 15.80 | 17.00 | -6.60 | -25.98% | 33 | 14 | 13.43% |
| NDXP240425P17190000 | 2024-04-25 10:13AM EDT | 17,190.00 | 23.70 | 17.70 | 18.90 | +3.40 | +16.75% | 28 | 11 | 13.22% |
| NDXP240425P17200000 | 2024-04-25 10:20AM EDT | 17,200.00 | 21.02 | 20.00 | 21.50 | +5.62 | +36.49% | 90 | 158 | 13.16% |
| NDXP240425P17210000 | 2024-04-25 10:20AM EDT | 17,210.00 | 23.00 | 22.10 | 23.30 | +15.00 | +187.50% | 52 | 13 | 12.77% |
| NDXP240425P17225000 | 2024-04-25 9:52AM EDT | 17,225.00 | 58.00 | 26.10 | 27.40 | +49.25 | +562.86% | 5 | 6 | 12.49% |
| NDXP240425P17250000 | 2024-04-25 10:19AM EDT | 17,250.00 | 33.90 | 30.10 | 31.60 | +8.31 | +32.47% | 50 | 40 | 10.85% |
| NDXP240425P17260000 | 2024-04-25 10:07AM EDT | 17,260.00 | 66.00 | 37.20 | 38.60 | +44.67 | +209.42% | 15 | 9 | 11.52% |
| NDXP240425P17270000 | 2024-04-25 10:16AM EDT | 17,270.00 | 50.80 | 41.10 | 42.60 | +38.10 | +300.00% | 34 | 22 | 11.25% |
| NDXP240425P17275000 | 2024-04-25 10:02AM EDT | 17,275.00 | 96.92 | 39.60 | 41.70 | +65.87 | +212.14% | 6 | 10 | 10.27% |
| NDXP240425P17300000 | 2024-04-25 10:18AM EDT | 17,300.00 | 49.25 | 53.40 | 55.00 | +14.95 | +43.59% | 37 | 168 | 9.82% |
| NDXP240425P17325000 | 2024-04-24 3:56PM EDT | 17,325.00 | 18.85 | 66.60 | 68.60 | 0.00 | - | 18 | 19 | 8.43% |
| NDXP240425P17330000 | 2024-04-25 9:45AM EDT | 17,330.00 | 115.30 | 64.80 | 67.40 | +71.50 | +163.24% | 5 | 15 | 6.13% |
| NDXP240425P17350000 | 2024-04-25 10:19AM EDT | 17,350.00 | 82.80 | 78.30 | 80.90 | +54.58 | +68.38% | 12 | 18 | 0.00% |
| NDXP240425P17360000 | 2024-04-24 3:31PM EDT | 17,360.00 | 26.49 | 87.60 | 90.60 | 0.00 | - | 31 | 23 | 0.00% |
| NDXP240425P17375000 | 2024-04-25 9:55AM EDT | 17,375.00 | 157.65 | 89.70 | 105.20 | +99.82 | +172.61% | 7 | 25 | 0.00% |
| NDXP240425P17380000 | 2024-04-25 9:37AM EDT | 17,380.00 | 153.06 | 103.20 | 107.50 | +92.96 | +154.68% | 4 | 14 | 0.00% |
| NDXP240425P17390000 | 2024-04-25 9:32AM EDT | 17,390.00 | 161.55 | 103.80 | 108.60 | +117.40 | +265.91% | 7 | 9 | 0.00% |
| NDXP240425P17400000 | 2024-04-25 10:03AM EDT | 17,400.00 | 192.65 | 109.70 | 114.60 | +158.05 | +456.79% | 22 | 12 | 0.00% |
| NDXP240425P17410000 | 2024-04-24 4:05PM EDT | 17,410.00 | 175.10 | 119.40 | 130.20 | +120.30 | +219.53% | 2 | 4 | 0.00% |
| NDXP240425P17420000 | 2024-04-24 2:12PM EDT | 17,420.00 | 45.50 | 130.00 | 136.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240425P17425000 | 2024-04-25 10:18AM EDT | 17,425.00 | 142.75 | 130.70 | 136.90 | +99.65 | +231.21% | 9 | 14 | 0.00% |
| NDXP240425P17440000 | 2024-04-25 9:38AM EDT | 17,440.00 | 251.24 | 140.20 | 145.10 | +205.84 | +453.39% | 1 | 5 | 0.00% |
| NDXP240425P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 199.10 | 155.80 | 162.50 | +150.00 | +305.50% | 3 | 10 | 0.00% |
| NDXP240425P17460000 | 2024-04-25 10:10AM EDT | 17,460.00 | 215.33 | 158.50 | 164.90 | +161.71 | +301.59% | 12 | 10 | 0.00% |
| NDXP240425P17470000 | 2024-04-25 9:47AM EDT | 17,470.00 | 231.73 | 172.50 | 179.00 | +176.69 | +321.02% | 1 | 14 | 0.00% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 58.97 | 178.30 | 184.80 | 0.00 | - | 14 | 15 | 0.00% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 241.30 | 175.10 | 185.10 | +159.10 | +193.55% | 1 | 9 | 0.00% |
| NDXP240425P17490000 | 2024-04-25 10:08AM EDT | 17,490.00 | 244.89 | 187.80 | 201.50 | +185.62 | +313.18% | 10 | 27 | 0.00% |
| NDXP240425P17500000 | 2024-04-25 10:11AM EDT | 17,500.00 | 231.00 | 198.90 | 211.70 | +106.10 | +84.95% | 16 | 52 | 0.00% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 140.00 | 229.50 | 243.70 | 0.00 | - | 10 | 4 | 0.00% |
| NDXP240425P17550000 | 2024-04-25 10:00AM EDT | 17,550.00 | 332.92 | 242.90 | 258.60 | +242.92 | +269.91% | 1 | 16 | 0.00% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 252.20 | 268.20 | 0.00 | - | 10 | 2 | 0.00% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 257.00 | 271.80 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 270.00 | 285.40 | 0.00 | - | 15 | 7 | 0.00% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 271.90 | 286.90 | 0.00 | - | 10 | 8 | 0.00% |
| NDXP240425P17600000 | 2024-04-24 3:08PM EDT | 17,600.00 | 148.00 | 293.10 | 310.00 | 0.00 | - | 40 | 75 | 0.00% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 297.60 | 312.90 | 0.00 | - | 9 | 1 | 0.00% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 314.80 | 333.50 | 0.00 | - | 19 | 13 | 0.00% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 316.00 | 333.80 | 0.00 | - | 20 | 16 | 0.00% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 344.00 | 361.40 | 0.00 | - | 8 | 13 | 0.00% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 365.20 | 381.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 490.50 | 384.90 | 402.60 | +305.20 | +164.71% | 1 | 5 | 0.00% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 392.20 | 411.30 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 408.90 | 428.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 414.90 | 431.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 422.10 | 441.20 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 505.30 | 439.20 | 458.50 | +260.13 | +106.10% | 11 | 29 | 0.00% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 463.60 | 481.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 493.00 | 510.70 | 0.00 | - | 9 | 15 | 0.00% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 495.80 | 513.50 | 0.00 | - | 10 | 11 | 0.00% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 496.70 | 531.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 503.60 | 539.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.85 | 537.60 | 568.50 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 549.20 | 591.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 572.70 | 610.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 603.20 | 641.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 615.90 | 656.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17950000 | 2024-04-19 2:45PM EDT | 17,950.00 | 921.40 | 622.70 | 661.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 649.30 | 686.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 647.70 | 685.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17990000 | 2024-04-18 10:45AM EDT | 17,990.00 | 462.10 | 663.90 | 705.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18000000 | 2024-04-18 10:45AM EDT | 18,000.00 | 470.05 | 677.30 | 716.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 694.50 | 731.50 | 0.00 | - | - | 4 | 0.00% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 700.00 | 741.70 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 752.70 | 790.40 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 783.30 | 820.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 801.10 | 841.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 811.00 | 850.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 830.60 | 872.60 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 851.20 | 889.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 848.60 | 886.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 868.30 | 912.70 | +291.64 | +44.03% | 11 | 13 | 0.00% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 886.50 | 937.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 891.30 | 942.70 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 893.80 | 947.70 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 906.30 | 957.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 916.30 | 967.70 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 923.20 | 977.70 | 0.00 | - | 17 | 18 | 0.00% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 933.20 | 987.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 938.20 | 992.90 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 944.40 | 997.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 952.80 | 1,007.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 167.77% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,360.90 | 1,418.90 | 0.00 | - | - | 1 | 81.52% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 197.23% |
© 2024 Yahoo. Todos los derechos reservados.