Mercados españoles cerrados
S&P 500
5.052,05 -18,50 (-0,36%) Nasdaq
15.652,06 -44,58 (-0,28%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0687 -0,0017 (-0,16%) Petróleo Brent
87,96 -0,46 (-0,52%) Bitcoin EUR
60.386,36 -1.950,94 (-3,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,682.10 | 1,711.50 | -390.00 | -17.22% | 1 | 1 | 97.61% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,142.00 | 1,173.10 | 0.00 | - | 1 | 1 | 60.82% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,048.00 | 1,076.30 | 0.00 | - | 1 | 1 | 65.06% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 438.70 | 456.90 | 0.00 | - | 2 | 3 | 26.06% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 396.50 | 414.50 | +168.50 | +49.85% | 2 | 4 | 31.53% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 322.10 | 337.30 | 0.00 | - | 6 | 0 | 25.36% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 300.70 | 316.40 | 0.00 | - | 9 | 6 | 26.63% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 291.50 | 306.80 | 0.00 | - | 2 | - | 26.22% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 275.70 | 290.20 | 0.00 | - | 6 | 3 | 26.79% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 311.21 | 251.40 | 266.50 | +22.26 | +7.70% | 7 | 8 | 23.43% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 220.00 | 235.60 | 0.00 | - | 8 | 4 | 13.08% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 221.50 | 235.00 | 0.00 | - | 3 | 1 | 17.66% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 216.60 | 230.00 | 0.00 | - | 11 | 6 | 17.37% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 193.20 | 209.20 | 0.00 | - | 7 | 8 | 15.57% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 174.80 | 189.90 | 0.00 | - | 1 | 3 | 14.89% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 169.40 | 185.00 | +134.65 | +67.32% | 1 | 4 | 14.66% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 175.20 | 187.80 | 0.00 | - | 10 | 9 | 18.62% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 154.10 | 168.70 | 0.00 | - | 1 | 3 | 12.83% |
| NDXP240424C17300000 | 2024-04-24 12:15PM EDT | 17,300.00 | 165.23 | 156.20 | 167.60 | -27.87 | -14.43% | 3 | 16 | 17.08% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 141.30 | 151.90 | +78.50 | +39.25% | 2 | 14 | 13.58% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 138.70 | 146.30 | 0.00 | - | 2 | 4 | 15.04% |
| NDXP240424C17350000 | 2024-04-24 10:19AM EDT | 17,350.00 | 250.80 | 111.50 | 117.40 | +76.80 | +44.14% | 20 | 34 | 13.24% |
| NDXP240424C17400000 | 2024-04-24 10:39AM EDT | 17,400.00 | 187.49 | 66.20 | 70.00 | +64.99 | +53.05% | 5 | 35 | 10.01% |
| NDXP240424C17410000 | 2024-04-24 12:13PM EDT | 17,410.00 | 64.10 | 61.20 | 63.80 | -48.86 | -43.25% | 6 | 18 | 10.27% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 55.80 | 58.70 | +85.20 | +92.31% | 5 | 9 | 11.62% |
| NDXP240424C17440000 | 2024-04-24 12:11PM EDT | 17,440.00 | 48.80 | 43.60 | 45.20 | -37.72 | -43.60% | 7 | 14 | 10.29% |
| NDXP240424C17450000 | 2024-04-24 12:12PM EDT | 17,450.00 | 45.03 | 41.80 | 43.00 | -40.35 | -47.26% | 31 | 28 | 11.17% |
| NDXP240424C17460000 | 2024-04-24 12:12PM EDT | 17,460.00 | 39.78 | 36.30 | 37.80 | -31.32 | -44.05% | 28 | 29 | 11.10% |
| NDXP240424C17475000 | 2024-04-24 12:11PM EDT | 17,475.00 | 30.00 | 29.80 | 31.40 | -41.28 | -57.91% | 26 | 26 | 11.19% |
| NDXP240424C17480000 | 2024-04-24 12:10PM EDT | 17,480.00 | 29.50 | 27.40 | 28.40 | -45.19 | -60.50% | 18 | 42 | 10.93% |
| NDXP240424C17500000 | 2024-04-24 12:13PM EDT | 17,500.00 | 22.00 | 17.20 | 18.30 | -41.17 | -65.17% | 102 | 108 | 10.04% |
| NDXP240424C17510000 | 2024-04-24 12:14PM EDT | 17,510.00 | 16.70 | 15.70 | 16.80 | -37.79 | -66.31% | 39 | 49 | 10.50% |
| NDXP240424C17525000 | 2024-04-24 12:12PM EDT | 17,525.00 | 13.50 | 13.00 | 14.00 | -38.51 | -74.04% | 68 | 23 | 10.86% |
| NDXP240424C17530000 | 2024-04-24 12:13PM EDT | 17,530.00 | 11.85 | 12.10 | 12.90 | -33.30 | -73.75% | 154 | 14 | 10.88% |
| NDXP240424C17540000 | 2024-04-24 12:14PM EDT | 17,540.00 | 9.85 | 10.00 | 10.90 | -37.95 | -79.39% | 29 | 18 | 10.92% |
| NDXP240424C17550000 | 2024-04-24 12:15PM EDT | 17,550.00 | 8.48 | 7.90 | 8.60 | -22.27 | -71.22% | 375 | 29 | 10.71% |
| NDXP240424C17560000 | 2024-04-24 12:13PM EDT | 17,560.00 | 7.20 | 6.40 | 7.20 | -21.29 | -74.73% | 50 | 23 | 10.77% |
| NDXP240424C17575000 | 2024-04-24 12:13PM EDT | 17,575.00 | 5.40 | 4.50 | 5.10 | -29.60 | -84.57% | 351 | 26 | 10.65% |
| NDXP240424C17580000 | 2024-04-24 12:03PM EDT | 17,580.00 | 6.78 | 4.20 | 4.80 | -31.59 | -82.33% | 68 | 11 | 10.78% |
| NDXP240424C17590000 | 2024-04-24 12:10PM EDT | 17,590.00 | 4.25 | 3.90 | 4.50 | -16.70 | -79.71% | 196 | 16 | 11.21% |
| NDXP240424C17600000 | 2024-04-24 12:14PM EDT | 17,600.00 | 3.00 | 3.50 | 4.00 | -20.85 | -87.42% | 648 | 17 | 11.46% |
| NDXP240424C17620000 | 2024-04-24 12:14PM EDT | 17,620.00 | 2.15 | 2.30 | 2.75 | -15.15 | -87.57% | 120 | 5 | 11.59% |
| NDXP240424C17640000 | 2024-04-24 12:13PM EDT | 17,640.00 | 1.82 | 1.50 | 1.80 | -15.93 | -89.75% | 212 | 5 | 11.65% |
| NDXP240424C17650000 | 2024-04-24 12:14PM EDT | 17,650.00 | 1.32 | 1.25 | 1.60 | -11.78 | -89.92% | 925 | 27 | 11.89% |
| NDXP240424C17680000 | 2024-04-24 12:08PM EDT | 17,680.00 | 1.20 | 0.75 | 1.10 | -6.51 | -84.44% | 122 | 9 | 12.54% |
| NDXP240424C17700000 | 2024-04-24 12:11PM EDT | 17,700.00 | 0.75 | 0.80 | 1.00 | -5.53 | -88.06% | 1,107 | 262 | 13.25% |
| NDXP240424C17710000 | 2024-04-24 12:02PM EDT | 17,710.00 | 0.80 | 0.50 | 0.80 | -8.76 | -91.63% | 83 | 39 | 13.25% |
| NDXP240424C17725000 | 2024-04-24 12:07PM EDT | 17,725.00 | 0.66 | 0.45 | 0.80 | -3.95 | -85.68% | 148 | 7 | 13.90% |
| NDXP240424C17730000 | 2024-04-24 11:55AM EDT | 17,730.00 | 0.80 | 0.40 | 0.75 | -2.95 | -78.67% | 260 | 98 | 13.99% |
| NDXP240424C17750000 | 2024-04-24 12:02PM EDT | 17,750.00 | 0.60 | 0.45 | 0.70 | -2.70 | -81.82% | 348 | 214 | 14.71% |
| NDXP240424C17770000 | 2024-04-24 12:14PM EDT | 17,770.00 | 0.50 | 0.30 | 0.65 | -2.60 | -74.29% | 155 | 8 | 15.39% |
| NDXP240424C17775000 | 2024-04-24 11:26AM EDT | 17,775.00 | 0.85 | 0.30 | 0.65 | -1.25 | -59.52% | 105 | 49 | 15.61% |
| NDXP240424C17780000 | 2024-04-24 11:20AM EDT | 17,780.00 | 0.75 | 0.25 | 0.65 | -1.55 | -67.39% | 285 | 192 | 15.82% |
| NDXP240424C17790000 | 2024-04-24 11:27AM EDT | 17,790.00 | 0.78 | 0.20 | 0.55 | -2.12 | -73.10% | 97 | 7 | 15.88% |
| NDXP240424C17800000 | 2024-04-24 12:10PM EDT | 17,800.00 | 0.47 | 0.25 | 0.55 | -1.23 | -72.35% | 239 | 192 | 16.28% |
| NDXP240424C17810000 | 2024-04-24 11:43AM EDT | 17,810.00 | 0.55 | 0.20 | 0.50 | -1.26 | -69.61% | 62 | 31 | 16.48% |
| NDXP240424C17820000 | 2024-04-24 12:10PM EDT | 17,820.00 | 0.32 | 0.15 | 0.55 | -2.10 | -86.78% | 132 | 12 | 17.09% |
| NDXP240424C17825000 | 2024-04-24 11:37AM EDT | 17,825.00 | 0.59 | 0.20 | 0.50 | -1.14 | -65.90% | 62 | 38 | 17.08% |
| NDXP240424C17850000 | 2024-04-24 12:07PM EDT | 17,850.00 | 0.31 | 0.15 | 0.25 | -1.05 | -77.21% | 212 | 121 | 16.68% |
| NDXP240424C17860000 | 2024-04-24 12:11PM EDT | 17,860.00 | 0.15 | 0.10 | 0.50 | -0.90 | -85.71% | 31 | 32 | 18.47% |
| NDXP240424C17875000 | 2024-04-24 12:12PM EDT | 17,875.00 | 0.20 | 0.10 | 0.25 | -0.74 | -78.72% | 19 | 53 | 17.59% |
| NDXP240424C17900000 | 2024-04-24 11:49AM EDT | 17,900.00 | 0.39 | 0.10 | 0.40 | -0.60 | -60.61% | 167 | 128 | 19.51% |
| NDXP240424C17920000 | 2024-04-24 10:43AM EDT | 17,920.00 | 0.36 | 0.05 | 0.40 | -0.29 | -44.62% | 140 | 74 | 20.28% |
| NDXP240424C17950000 | 2024-04-24 10:43AM EDT | 17,950.00 | 0.47 | 0.05 | 0.30 | -0.23 | -32.86% | 79 | 46 | 20.73% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 21.46% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.00 | 0.35 | -0.05 | -7.46% | 5 | 6 | 22.01% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.00 | 0.35 | -4.30 | -94.51% | 2 | 0 | 22.19% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 22 | 25 | 22.57% |
| NDXP240424C18000000 | 2024-04-24 12:05PM EDT | 18,000.00 | 0.15 | 0.10 | 0.15 | -0.60 | -80.00% | 125 | 371 | 21.02% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.00 | 0.30 | -37.52 | -99.26% | 5 | 1 | 22.93% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.00 | 0.30 | -0.04 | -7.41% | 15 | 6 | 23.46% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 16 | 15 | 24.00% |
| NDXP240424C18050000 | 2024-04-24 10:07AM EDT | 18,050.00 | 0.44 | 0.05 | 0.35 | +0.39 | +780.00% | 2 | 24 | 24.77% |
| NDXP240424C18070000 | 2024-04-24 11:04AM EDT | 18,070.00 | 0.31 | 0.00 | 0.30 | -0.30 | -49.18% | 6 | 0 | 25.07% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.00 | 0.30 | -82.35 | -99.59% | 13 | 1 | 25.44% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 10 | 25 | 25.66% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 26.37% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 26.54% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 26.71% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.05% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -16.00 | -98.46% | 1 | 9 | 27.39% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 28.27% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 0.25 | -0.50 | -76.92% | 1 | 1 | 28.78% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.00 | 0.25 | -0.01 | -3.33% | 2 | 5 | 29.13% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 0.25 | -8.42 | -98.25% | 2 | 3 | 29.81% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 0.25 | -11.75 | -98.74% | 1 | 4 | 29.98% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.25 | 0.00 | - | - | 1 | 30.15% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 30.49% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 212 | 215 | 30.84% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 30.52% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 31.52% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 31.86% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.20 | 0.00 | - | - | 5 | 32.69% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 33.18% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 34.33% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 35.16% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 35.99% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 36.79% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.20 | 0.00 | - | - | 9 | 37.60% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.74% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.09% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 38.40% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 0.20 | -2.95 | -98.33% | 1 | 1 | 38.72% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 39.21% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 39.38% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 40.02% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | - | 10 | 40.67% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 40.82% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.97% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.31% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 59 | 41.63% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.20 | 0.00 | - | - | 39 | 41.94% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.20 | 0.00 | - | - | 29 | 42.26% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 42.43% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.20 | 0.00 | - | - | 14 | 42.58% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 43.21% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 43.85% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 43.99% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 44.80% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 45.58% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 46.39% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 47.17% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 47.95% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 48.73% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 49.49% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 0.25 | -0.80 | -88.89% | 1 | 1 | 50.78% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.12% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.25 | 0.00 | - | 21 | 14 | 51.27% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 8 | 16 | 52.05% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 51.81% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 50.54% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 52.05% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.52% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.39% |
| NDXP240424C19100000 | 2024-04-24 10:54AM EDT | 19,100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 10 | 51.27% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.86% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.15% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.45% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 60.55% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 59.77% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 63.18% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 61.43% |
| NDXP240424P15800000 | 2024-04-24 11:14AM EDT | 15,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 3 | 56.64% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 55.27% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 52.64% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 50.88% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.20 | 0.00 | - | - | 20 | 50.00% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 49.37% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 48.44% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.20 | 0.00 | - | - | 27 | 47.51% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.63% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 268 | 398 | 44.78% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 43.85% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 41.11% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 16 | 36 | 40.19% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 5 | 105 | 40.11% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 39.16% |
| NDXP240424P16500000 | 2024-04-24 10:56AM EDT | 16,500.00 | 0.05 | 0.05 | 0.25 | -0.37 | -88.10% | 108 | 139 | 38.23% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 4 | 22 | 37.31% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 35.43% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.86% |
| NDXP240424P16600000 | 2024-04-24 11:18AM EDT | 16,600.00 | 0.10 | 0.05 | 0.25 | -0.50 | -83.33% | 9 | 153 | 34.50% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 33.74% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 33.55% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 0.25 | 0.00 | - | 56 | 58 | 32.62% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 31.69% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 31.49% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.25 | 0.00 | - | 2 | - | 31.13% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 153 | 232 | 31.30% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.30 | 0.00 | - | 8 | - | 30.93% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.30 | 0.00 | - | 5 | 3 | 30.35% |
| NDXP240424P16750000 | 2024-04-23 3:56PM EDT | 16,750.00 | 0.67 | 0.10 | 0.30 | 0.00 | - | 141 | 84 | 29.40% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 29.00% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.15 | 0.05 | 0.35 | -0.48 | -76.19% | 2 | 107 | 27.93% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.05 | 0.35 | 0.00 | - | 6 | 7 | 27.15% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 11 | 16 | 26.95% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.05 | 0.35 | 0.00 | - | 3 | 13 | 26.37% |
| NDXP240424P16850000 | 2024-04-23 3:56PM EDT | 16,850.00 | 0.30 | 0.15 | 0.35 | -0.47 | -37.90% | 2 | 75 | 25.98% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.00 | 0.35 | -0.82 | -76.64% | 3 | 20 | 25.20% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 15 | 16 | 25.00% |
| NDXP240424P16900000 | 2024-04-24 9:55AM EDT | 16,900.00 | 0.21 | 0.05 | 0.40 | -0.69 | -76.67% | 15 | 41 | 24.38% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.05 | 0.40 | 0.00 | - | 8 | 10 | 22.79% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.10 | 0.45 | -0.65 | -61.90% | 7 | 40 | 22.69% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.10 | 0.45 | -1.00 | -83.33% | 1 | 7 | 22.29% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.10 | 0.45 | 0.00 | - | 20 | 19 | 21.89% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.10 | 0.45 | -0.32 | -42.67% | 5 | 11 | 21.68% |
| NDXP240424P17000000 | 2024-04-24 11:54AM EDT | 17,000.00 | 0.35 | 0.10 | 0.50 | -0.80 | -69.57% | 14 | 50 | 20.92% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.15 | 0.50 | -1.30 | -76.47% | 1 | 14 | 19.90% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.20 | 0.55 | 0.00 | - | 15 | 13 | 19.51% |
| NDXP240424P17050000 | 2024-04-24 11:44AM EDT | 17,050.00 | 0.48 | 0.25 | 0.55 | -1.52 | -76.00% | 32 | 24 | 19.09% |
| NDXP240424P17075000 | 2024-04-24 11:08AM EDT | 17,075.00 | 0.65 | 0.25 | 0.60 | -1.87 | -74.21% | 20 | 19 | 18.24% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.25 | 0.60 | 0.00 | - | 48 | 37 | 18.03% |
| NDXP240424P17100000 | 2024-04-24 11:43AM EDT | 17,100.00 | 0.50 | 0.30 | 0.65 | -1.16 | -69.88% | 50 | 70 | 17.37% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.40 | 0.75 | 0.00 | - | 23 | 24 | 16.83% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.40 | 0.75 | -3.34 | -86.30% | 3 | 37 | 16.61% |
| NDXP240424P17130000 | 2024-04-24 11:20AM EDT | 17,130.00 | 0.60 | 0.45 | 0.80 | -9.80 | -94.23% | 10 | 22 | 16.54% |
| NDXP240424P17150000 | 2024-04-24 11:58AM EDT | 17,150.00 | 0.80 | 0.45 | 0.80 | -1.80 | -69.23% | 10 | 15 | 15.65% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.70 | 1.05 | -183.82 | -99.58% | 1 | 1 | 15.36% |
| NDXP240424P17175000 | 2024-04-24 12:14PM EDT | 17,175.00 | 0.96 | 0.75 | 1.10 | -5.74 | -85.16% | 32 | 5 | 15.24% |
| NDXP240424P17200000 | 2024-04-24 12:09PM EDT | 17,200.00 | 1.08 | 1.00 | 1.35 | -4.02 | -78.82% | 89 | 27 | 14.55% |
| NDXP240424P17210000 | 2024-04-24 12:01PM EDT | 17,210.00 | 1.24 | 1.10 | 1.45 | -3.91 | -75.92% | 28 | 8 | 14.23% |
| NDXP240424P17225000 | 2024-04-24 12:14PM EDT | 17,225.00 | 1.54 | 1.35 | 1.65 | -9.06 | -85.31% | 11 | 7 | 13.80% |
| NDXP240424P17230000 | 2024-04-24 12:07PM EDT | 17,230.00 | 1.60 | 1.30 | 1.65 | -5.05 | -75.94% | 20 | 15 | 13.55% |
| NDXP240424P17250000 | 2024-04-24 12:11PM EDT | 17,250.00 | 1.98 | 1.80 | 2.20 | -10.30 | -83.88% | 180 | 19 | 13.25% |
| NDXP240424P17260000 | 2024-04-24 12:12PM EDT | 17,260.00 | 2.35 | 2.10 | 2.50 | -10.98 | -82.37% | 13 | 9 | 13.05% |
| NDXP240424P17275000 | 2024-04-24 11:58AM EDT | 17,275.00 | 2.90 | 2.95 | 3.40 | -6.32 | -68.55% | 50 | 8 | 13.08% |
| NDXP240424P17280000 | 2024-04-24 12:14PM EDT | 17,280.00 | 3.40 | 3.00 | 3.50 | -10.70 | -76.54% | 90 | 6 | 12.87% |
| NDXP240424P17290000 | 2024-04-24 12:11PM EDT | 17,290.00 | 4.00 | 3.30 | 3.80 | -7.00 | -63.64% | 194 | 23 | 12.54% |
| NDXP240424P17300000 | 2024-04-24 12:14PM EDT | 17,300.00 | 5.00 | 4.40 | 4.80 | -6.69 | -57.23% | 325 | 19 | 12.67% |
| NDXP240424P17310000 | 2024-04-24 12:02PM EDT | 17,310.00 | 5.20 | 4.40 | 4.90 | -12.55 | -70.70% | 21 | 15 | 12.11% |
| NDXP240424P17320000 | 2024-04-24 12:08PM EDT | 17,320.00 | 4.70 | 4.80 | 5.40 | -10.00 | -68.03% | 44 | 12 | 11.80% |
| NDXP240424P17325000 | 2024-04-24 12:13PM EDT | 17,325.00 | 6.25 | 5.80 | 6.50 | -8.95 | -58.88% | 128 | 13 | 12.11% |
| NDXP240424P17330000 | 2024-04-24 12:13PM EDT | 17,330.00 | 6.80 | 5.90 | 6.70 | -14.90 | -68.66% | 97 | 5 | 11.88% |
| NDXP240424P17350000 | 2024-04-24 12:14PM EDT | 17,350.00 | 9.70 | 9.30 | 9.80 | -15.40 | -57.21% | 289 | 24 | 11.96% |
| NDXP240424P17360000 | 2024-04-24 12:14PM EDT | 17,360.00 | 11.45 | 10.10 | 10.90 | -16.90 | -59.61% | 181 | 29 | 11.67% |
| NDXP240424P17370000 | 2024-04-24 12:14PM EDT | 17,370.00 | 13.72 | 12.20 | 13.20 | -10.38 | -38.42% | 180 | 20 | 11.78% |
| NDXP240424P17375000 | 2024-04-24 12:09PM EDT | 17,375.00 | 12.36 | 13.10 | 14.20 | -10.64 | -46.26% | 97 | 12 | 11.74% |
| NDXP240424P17380000 | 2024-04-24 12:14PM EDT | 17,380.00 | 15.40 | 13.30 | 14.20 | -16.40 | -51.57% | 133 | 12 | 11.32% |
| NDXP240424P17390000 | 2024-04-24 12:09PM EDT | 17,390.00 | 14.90 | 17.80 | 18.90 | -12.30 | -45.22% | 73 | 9 | 12.04% |
| NDXP240424P17400000 | 2024-04-24 12:12PM EDT | 17,400.00 | 19.63 | 18.20 | 19.40 | -10.77 | -35.43% | 533 | 77 | 11.27% |
| NDXP240424P17410000 | 2024-04-24 12:11PM EDT | 17,410.00 | 23.00 | 21.80 | 23.00 | -16.70 | -42.07% | 151 | 14 | 11.41% |
| NDXP240424P17425000 | 2024-04-24 11:56AM EDT | 17,425.00 | 25.00 | 30.90 | 32.40 | -29.22 | -53.89% | 73 | 12 | 12.54% |
| NDXP240424P17430000 | 2024-04-24 12:04PM EDT | 17,430.00 | 23.60 | 31.50 | 33.10 | -32.95 | -58.27% | 130 | 14 | 12.16% |
| NDXP240424P17450000 | 2024-04-24 12:14PM EDT | 17,450.00 | 39.00 | 35.40 | 36.90 | -6.61 | -14.49% | 349 | 24 | 10.73% |
| NDXP240424P17470000 | 2024-04-24 12:14PM EDT | 17,470.00 | 50.88 | 43.50 | 45.10 | -20.49 | -28.71% | 61 | 7 | 10.10% |
| NDXP240424P17475000 | 2024-04-24 12:09PM EDT | 17,475.00 | 46.40 | 48.00 | 49.90 | -17.64 | -27.55% | 108 | 13 | 10.64% |
| NDXP240424P17480000 | 2024-04-24 12:12PM EDT | 17,480.00 | 52.50 | 55.80 | 59.40 | -24.00 | -31.37% | 96 | 33 | 12.48% |
| NDXP240424P17490000 | 2024-04-24 12:01PM EDT | 17,490.00 | 45.00 | 58.60 | 63.40 | -24.52 | -35.27% | 188 | 19 | 11.89% |
| NDXP240424P17500000 | 2024-04-24 12:05PM EDT | 17,500.00 | 49.50 | 68.50 | 72.30 | -15.00 | -23.26% | 340 | 75 | 12.61% |
| NDXP240424P17510000 | 2024-04-24 12:01PM EDT | 17,510.00 | 56.10 | 74.80 | 78.90 | -42.10 | -42.87% | 127 | 159 | 12.58% |
| NDXP240424P17520000 | 2024-04-24 12:03PM EDT | 17,520.00 | 70.10 | 83.30 | 87.90 | -18.30 | -20.70% | 63 | 10 | 13.22% |
| NDXP240424P17525000 | 2024-04-24 12:12PM EDT | 17,525.00 | 81.60 | 81.30 | 85.40 | -2.80 | -3.32% | 146 | 6 | 11.19% |
| NDXP240424P17530000 | 2024-04-24 12:14PM EDT | 17,530.00 | 92.10 | 82.70 | 86.60 | -8.45 | -8.40% | 112 | 20 | 10.22% |
| NDXP240424P17540000 | 2024-04-24 11:43AM EDT | 17,540.00 | 57.80 | 93.00 | 98.00 | -184.10 | -76.11% | 35 | 6 | 11.55% |
| NDXP240424P17550000 | 2024-04-24 11:44AM EDT | 17,550.00 | 80.00 | 108.20 | 113.60 | -16.60 | -17.18% | 129 | 3 | 14.41% |
| NDXP240424P17560000 | 2024-04-24 11:58AM EDT | 17,560.00 | 91.32 | 111.00 | 118.20 | -17.68 | -16.22% | 42 | 4 | 13.18% |
| NDXP240424P17600000 | 2024-04-24 12:14PM EDT | 17,600.00 | 152.38 | 140.10 | 150.40 | -7.26 | -4.69% | 172 | 23 | 12.09% |
| NDXP240424P17620000 | 2024-04-24 11:45AM EDT | 17,620.00 | 146.50 | 156.30 | 169.00 | -45.15 | -23.56% | 47 | 12 | 12.26% |
| NDXP240424P17625000 | 2024-04-24 11:40AM EDT | 17,625.00 | 94.90 | 170.10 | 182.60 | -181.22 | -65.63% | 16 | 3 | 17.61% |
| NDXP240424P17630000 | 2024-04-24 12:12PM EDT | 17,630.00 | 176.43 | 173.10 | 185.10 | +17.63 | +11.10% | 48 | 19 | 16.70% |
| NDXP240424P17640000 | 2024-04-24 11:45AM EDT | 17,640.00 | 163.50 | 185.10 | 193.10 | -27.70 | -14.49% | 38 | 13 | 16.23% |
| NDXP240424P17650000 | 2024-04-24 11:48AM EDT | 17,650.00 | 162.00 | 182.40 | 195.50 | -58.00 | -26.36% | 41 | 4 | 7.08% |
| NDXP240424P17675000 | 2024-04-24 11:43AM EDT | 17,675.00 | 169.25 | 218.90 | 234.90 | -357.10 | -67.84% | 5 | 1 | 22.13% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 223.90 | 239.80 | -341.65 | -82.51% | 13 | 1 | 22.42% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 228.10 | 241.20 | -215.47 | -65.84% | 9 | 1 | 17.96% |
| NDXP240424P17700000 | 2024-04-24 10:47AM EDT | 17,700.00 | 136.40 | 239.30 | 253.10 | -68.60 | -33.46% | 42 | 20 | 19.89% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 253.90 | 268.50 | -137.20 | -52.59% | 11 | 6 | 23.73% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 252.80 | 266.30 | 0.00 | - | 1 | 1 | 13.75% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 270.80 | 279.40 | 0.00 | - | 10 | 7 | 22.25% |
| NDXP240424P17730000 | 2024-04-24 10:00AM EDT | 17,730.00 | 131.20 | 273.90 | 289.50 | -298.15 | -69.44% | 26 | 1 | 25.56% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 279.80 | 294.40 | -107.15 | -46.74% | 2 | 6 | 23.14% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 289.80 | 303.20 | -144.40 | -46.30% | 7 | 9 | 22.90% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 298.90 | 314.30 | 0.00 | - | 1 | 1 | 24.26% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 311.80 | 327.60 | -82.63 | -31.33% | 1 | 0 | 26.99% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 318.50 | 321.30 | +72.73 | +64.31% | 2 | 1 | 16.13% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 310.70 | 327.40 | -334.70 | -70.08% | 1 | 0 | 18.63% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 328.40 | 344.60 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 340.10 | 355.30 | 0.00 | - | - | 6 | 0.00% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 358.30 | 372.90 | 0.00 | - | - | 0 | 26.63% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 360.80 | 378.90 | 0.00 | - | 1 | 3 | 27.70% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 394.00 | 410.70 | 0.00 | - | 3 | 3 | 33.78% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 412.10 | 429.80 | 0.00 | - | 1 | 0 | 34.43% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 436.00 | 452.80 | 0.00 | - | 2 | 6 | 30.90% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 467.10 | 485.50 | 0.00 | - | 1 | 28 | 38.15% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 472.90 | 490.40 | 0.00 | - | 1 | 1 | 38.38% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 482.10 | 499.70 | 0.00 | - | 1 | 0 | 38.50% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 492.10 | 510.40 | 0.00 | - | 1 | 2 | 39.56% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 502.10 | 517.90 | 0.00 | - | 1 | 0 | 38.36% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 506.80 | 524.10 | 0.00 | - | - | 1 | 35.82% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 535.80 | 559.80 | 0.00 | - | 3 | 117 | 42.02% |
| NDXP240424P18050000 | 2024-04-24 10:28AM EDT | 18,050.00 | 457.38 | 588.00 | 614.80 | -44.42 | -8.85% | 1 | 6 | 48.33% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 606.40 | 634.70 | 0.00 | - | 1 | 2 | 46.17% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 608.40 | 634.60 | 0.00 | - | 2 | 4 | 42.08% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 632.50 | 661.80 | 0.00 | - | 5 | 3 | 49.14% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 645.70 | 676.60 | 0.00 | - | - | 0 | 53.01% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 658.90 | 690.00 | 0.00 | - | 1 | 4 | 52.81% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 661.40 | 688.50 | 0.00 | - | 2 | 1 | 48.22% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 673.40 | 702.70 | 0.00 | - | 2 | 3 | 43.61% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 698.20 | 727.30 | 0.00 | - | 1 | 1 | 44.36% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 725.20 | 754.50 | 0.00 | - | 1 | 3 | 48.11% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 750.20 | 779.50 | 0.00 | - | 2 | 3 | 49.36% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 781.20 | 809.10 | 0.00 | - | - | 5 | 55.13% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 823.50 | 852.60 | 0.00 | - | 2 | 2 | 50.76% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 863.00 | 893.30 | 0.00 | - | - | 1 | 52.67% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 875.90 | 906.40 | 0.00 | - | 2 | 0 | 50.59% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 881.60 | 910.90 | 0.00 | - | 1 | 11 | 61.96% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 915.90 | 946.40 | 0.00 | - | 2 | 1 | 52.41% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 1,001.80 | 1,033.10 | 0.00 | - | 1 | 1 | 65.65% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 1,035.20 | 1,065.60 | 0.00 | - | 9 | 4 | 56.50% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 1,073.50 | 1,102.40 | 0.00 | - | 1 | 1 | 62.08% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,227.90 | 1,255.20 | 0.00 | - | 1 | 1 | 72.95% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,273.90 | 1,301.70 | 0.00 | - | 1 | 1 | 69.76% |
© 2024 Yahoo. Todos los derechos reservados.