Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
10.935,60 -92,20 (-0,84%) Euro Stoxx 50
4.913,86 -76,02 (-1,52%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
87,62 -0,40 (-0,45%) Oro
2.332,80 -5,60 (-0,24%) Bitcoin EUR
59.118,86 -2.507,01 (-4,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 233.70 | 246.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 175.50 | 174.60 | 184.20 | 0.00 | - | 12 | 3 | 21.90% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 143.00 | 150.00 | 0.00 | - | 2 | 2 | 16.17% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 131.10 | 137.60 | 0.00 | - | 6 | 4 | 18.91% |
| NDXP240425C17180000 | 2024-04-25 9:42AM EDT | 17,180.00 | 80.65 | 94.30 | 97.70 | -94.95 | -54.07% | 2 | 1 | 18.28% |
| NDXP240425C17190000 | 2024-04-25 9:38AM EDT | 17,190.00 | 73.33 | 80.40 | 83.40 | -246.77 | -77.09% | 6 | 2 | 15.92% |
| NDXP240425C17200000 | 2024-04-25 9:43AM EDT | 17,200.00 | 82.96 | 73.20 | 76.60 | -271.22 | -76.14% | 18 | 27 | 15.72% |
| NDXP240425C17220000 | 2024-04-25 9:42AM EDT | 17,220.00 | 62.60 | 54.40 | 56.40 | -70.60 | -53.24% | 88 | 0 | 13.27% |
| NDXP240425C17225000 | 2024-04-25 9:41AM EDT | 17,225.00 | 54.60 | 53.50 | 55.60 | -104.83 | -65.75% | 2 | 4 | 13.81% |
| NDXP240425C17270000 | 2024-04-25 9:37AM EDT | 17,270.00 | 33.70 | 46.00 | 48.10 | -163.90 | -82.95% | 5 | 2 | 17.62% |
| NDXP240425C17280000 | 2024-04-25 9:42AM EDT | 17,280.00 | 38.55 | 35.40 | 37.60 | -202.38 | -84.00% | 8 | 4 | 15.75% |
| NDXP240425C17300000 | 2024-04-25 9:42AM EDT | 17,300.00 | 27.84 | 27.60 | 28.90 | -228.16 | -88.31% | 127 | 12 | 15.24% |
| NDXP240425C17325000 | 2024-04-25 9:42AM EDT | 17,325.00 | 22.80 | 18.60 | 19.70 | -184.39 | -90.13% | 21 | 1 | 14.56% |
| NDXP240425C17330000 | 2024-04-25 9:38AM EDT | 17,330.00 | 18.90 | 19.40 | 20.80 | -107.75 | -85.08% | 12 | 3 | 15.37% |
| NDXP240425C17350000 | 2024-04-25 9:42AM EDT | 17,350.00 | 15.60 | 16.10 | 17.50 | -91.80 | -85.47% | 37 | 3 | 15.85% |
| NDXP240425C17380000 | 2024-04-25 9:36AM EDT | 17,380.00 | 9.00 | 9.00 | 9.80 | -175.85 | -95.13% | 16 | 35 | 14.83% |
| NDXP240425C17400000 | 2024-04-25 9:42AM EDT | 17,400.00 | 8.25 | 7.40 | 8.20 | -166.75 | -95.20% | 232 | 16 | 15.35% |
| NDXP240425C17450000 | 2024-04-25 9:39AM EDT | 17,450.00 | 4.01 | 4.80 | 5.50 | -65.63 | -94.24% | 12 | 31 | 16.74% |
| NDXP240425C17480000 | 2024-04-25 9:41AM EDT | 17,480.00 | 2.48 | 2.60 | 3.10 | -84.52 | -95.58% | 2 | 6 | 16.31% |
| NDXP240425C17500000 | 2024-04-25 9:42AM EDT | 17,500.00 | 2.48 | 1.90 | 2.25 | -44.53 | -95.29% | 99 | 18 | 16.32% |
| NDXP240425C17510000 | 2024-04-25 9:36AM EDT | 17,510.00 | 1.93 | 2.15 | 2.55 | -97.27 | -98.05% | 13 | 10 | 17.22% |
| NDXP240425C17520000 | 2024-04-25 9:42AM EDT | 17,520.00 | 2.03 | 1.60 | 1.95 | -96.57 | -97.95% | 12 | 13 | 16.89% |
| NDXP240425C17530000 | 2024-04-25 9:39AM EDT | 17,530.00 | 1.75 | 1.60 | 1.95 | -30.00 | -94.49% | 11 | 38 | 17.37% |
| NDXP240425C17540000 | 2024-04-25 9:40AM EDT | 17,540.00 | 1.35 | 1.30 | 1.50 | -31.50 | -95.89% | 4 | 14 | 17.09% |
| NDXP240425C17550000 | 2024-04-25 9:39AM EDT | 17,550.00 | 1.28 | 1.20 | 1.55 | -25.72 | -95.26% | 18 | 47 | 17.65% |
| NDXP240425C17560000 | 2024-04-24 4:01PM EDT | 17,560.00 | 2.04 | 1.15 | 1.60 | -75.61 | -97.37% | 2 | 29 | 18.20% |
| NDXP240425C17600000 | 2024-04-25 9:39AM EDT | 17,600.00 | 0.80 | 0.75 | 1.10 | -17.20 | -95.56% | 21 | 52 | 18.94% |
| NDXP240425C17625000 | 2024-04-25 9:34AM EDT | 17,625.00 | 0.72 | 0.45 | 0.65 | -12.28 | -94.46% | 2 | 11 | 18.64% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.50 | 0.90 | 0.00 | - | 26 | 11 | 20.11% |
| NDXP240425C17650000 | 2024-04-25 9:31AM EDT | 17,650.00 | 0.48 | 0.40 | 0.75 | -10.12 | -95.47% | 4 | 115 | 20.03% |
| NDXP240425C17675000 | 2024-04-25 9:30AM EDT | 17,675.00 | 0.76 | 0.35 | 0.70 | -7.29 | -90.56% | 5 | 23 | 20.88% |
| NDXP240425C17680000 | 2024-04-24 4:03PM EDT | 17,680.00 | 29.19 | 0.35 | 0.70 | 0.00 | - | 18 | 16 | 21.08% |
| NDXP240425C17690000 | 2024-04-24 4:06PM EDT | 17,690.00 | 9.90 | 0.30 | 0.70 | 0.00 | - | 4 | 3 | 21.49% |
| NDXP240425C17700000 | 2024-04-24 4:12PM EDT | 17,700.00 | 0.43 | 0.20 | 0.55 | -5.67 | -92.95% | 12 | 27 | 21.24% |
| NDXP240425C17720000 | 2024-04-24 4:11PM EDT | 17,720.00 | 5.25 | 0.25 | 0.60 | 0.00 | - | 10 | 9 | 22.27% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.25 | 0.60 | -4.26 | -91.61% | 5 | 11 | 22.47% |
| NDXP240425C17740000 | 2024-04-24 4:12PM EDT | 17,740.00 | 0.43 | 0.25 | 0.55 | -3.57 | -89.25% | 5 | 15 | 22.82% |
| NDXP240425C17750000 | 2024-04-25 9:32AM EDT | 17,750.00 | 0.15 | 0.15 | 0.45 | -3.45 | -95.83% | 3 | 107 | 22.67% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 7.00 | 0.15 | 0.50 | 0.00 | - | 37 | 19 | 23.34% |
| NDXP240425C17770000 | 2024-04-24 4:05PM EDT | 17,770.00 | 10.00 | 0.15 | 0.50 | 0.00 | - | 28 | 15 | 23.72% |
| NDXP240425C17800000 | 2024-04-24 4:14PM EDT | 17,800.00 | 2.07 | 0.10 | 0.45 | 0.00 | - | 499 | 120 | 24.57% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.40 | 0.00 | - | 12 | 7 | 25.00% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.10 | 0.45 | 0.00 | - | 41 | 18 | 25.53% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.10 | 0.45 | 0.00 | - | 12 | 10 | 25.71% |
| NDXP240425C17880000 | 2024-04-24 3:32PM EDT | 17,880.00 | 3.90 | 0.15 | 0.40 | 0.00 | - | 4 | 4 | 27.22% |
| NDXP240425C17900000 | 2024-04-25 9:41AM EDT | 17,900.00 | 0.30 | 0.05 | 0.40 | -0.45 | -60.00% | 11 | 136 | 27.97% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -48.59% | 5 | 30 | 28.30% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.35 | 0.00 | - | 20 | 22 | 28.65% |
| NDXP240425C17950000 | 2024-04-24 4:11PM EDT | 17,950.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 35 | 41 | 29.37% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.35 | -1.70 | -91.89% | 2 | 3 | 29.74% |
| NDXP240425C17975000 | 2024-04-25 9:34AM EDT | 17,975.00 | 0.22 | 0.00 | 0.35 | -1.63 | -88.11% | 1 | 29 | 30.27% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.35 | 0.00 | - | 55 | 55 | 30.45% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 30.81% |
| NDXP240425C18000000 | 2024-04-25 9:36AM EDT | 18,000.00 | 0.05 | 0.00 | 0.35 | -0.65 | -74.71% | 12 | 70 | 31.17% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 1.15 | 0.05 | 0.35 | 0.00 | - | 48 | 44 | 32.06% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.35 | 0.00 | - | 18 | 29 | 32.59% |
| NDXP240425C18050000 | 2024-04-24 4:06PM EDT | 18,050.00 | 3.92 | 0.05 | 0.30 | 0.00 | - | 29 | 38 | 32.42% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 33.30% |
| NDXP240425C18100000 | 2024-04-24 3:49PM EDT | 18,100.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 52 | 48 | 34.18% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 34.52% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 35.03% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 2.61 | 0.00 | 0.30 | 0.00 | - | 57 | 50 | 35.89% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 18 | 15 | 36.74% |
| NDXP240425C18200000 | 2024-04-25 9:42AM EDT | 18,200.00 | 0.10 | 0.05 | 0.30 | -0.60 | -92.31% | 11 | 192 | 37.62% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 38.45% |
| NDXP240425C18250000 | 2024-04-24 4:02PM EDT | 18,250.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 45 | 43 | 39.31% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 40.16% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.30 | 0.00 | - | - | 12 | 40.67% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.30 | 0.00 | - | 349 | 365 | 41.02% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.30 | 0.00 | - | - | 13 | 41.33% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.30 | 0.00 | - | - | 5 | 41.68% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 42.02% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 3 | 37 | 42.68% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.30 | 0.00 | - | - | 30 | 43.02% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.30 | 0.00 | - | - | 23 | 43.36% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 43.51% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.30 | 0.00 | - | - | 13 | 43.68% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 44.02% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 15 | 9 | 44.36% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 45.19% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 46.00% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 46.83% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.30 | 0.00 | - | - | 5 | 47.00% |
| NDXP240425C18500000 | 2024-04-24 3:43PM EDT | 18,500.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 17 | 32 | 41.02% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 49.29% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 49.61% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.30 | 0.00 | - | - | 0 | 50.10% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 50.93% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 51.73% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.30 | 0.00 | - | - | 0 | 52.22% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.66% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.25 | 0.00 | - | - | 23 | 50.20% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 50.98% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 51.71% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.00% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.44% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.88% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 53.22% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 53.91% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 55.47% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 56.25% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 56.98% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 57.62% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.25 | 0.00 | - | - | 2 | 58.40% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 59.86% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 60.55% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | - | 1 | 62.01% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.31% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 9:37AM EDT | 15,600.00 | 0.15 | 0.00 | 0.05 | +0.02 | +15.38% | 15 | 52 | 54.10% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 60.74% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.05 | 0.40 | 0.00 | - | - | 2 | 53.61% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 50.02% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 55 | 47.12% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.05 | 0.40 | 0.00 | - | - | 51 | 46.75% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.05 | 0.40 | 0.00 | - | 10 | 12 | 43.80% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.05 | 0.40 | 0.00 | - | - | 25 | 42.82% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 27 | 41.85% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.05 | 0.45 | 0.00 | - | 27 | 19 | 40.36% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.05 | 0.40 | 0.00 | - | - | 2 | 38.89% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.10 | 0.45 | 0.00 | - | 10 | 30 | 38.37% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.20 | 0.50 | 0.00 | - | - | 16 | 37.79% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 1.05 | 0.20 | 0.45 | 0.00 | - | 26 | 43 | 36.38% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 22 | 45 | 35.38% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.15 | 0.50 | 0.00 | - | 20 | 20 | 34.77% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 5 | 34.46% |
| NDXP240425P16500000 | 2024-04-24 11:32AM EDT | 16,500.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | 36 | 68 | 32.75% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.20 | 0.55 | 0.00 | - | 6 | 24 | 31.06% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.20 | 0.55 | -17.87 | -98.08% | 1 | 1 | 30.24% |
| NDXP240425P16575000 | 2024-04-25 9:36AM EDT | 16,575.00 | 0.48 | 0.25 | 0.55 | +0.08 | +20.00% | 20 | 14 | 30.03% |
| NDXP240425P16600000 | 2024-04-25 9:30AM EDT | 16,600.00 | 0.35 | 0.30 | 0.65 | -0.28 | -48.28% | 4 | 126 | 29.58% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.62 | 0.35 | 0.70 | 0.00 | - | 14 | 57 | 28.78% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.30 | 0.70 | +0.19 | +42.22% | 8 | 4 | 27.73% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 27.54% |
| NDXP240425P16700000 | 2024-04-25 9:36AM EDT | 16,700.00 | 0.83 | 0.50 | 0.85 | +0.25 | +43.10% | 21 | 109 | 26.25% |
| NDXP240425P16800000 | 2024-04-25 9:41AM EDT | 16,800.00 | 1.35 | 0.80 | 1.20 | +0.46 | +51.69% | 62 | 20 | 22.95% |
| NDXP240425P16810000 | 2024-04-24 3:44PM EDT | 16,810.00 | 0.76 | 1.35 | 1.75 | 0.00 | - | 6 | 8 | 23.80% |
| NDXP240425P16825000 | 2024-04-25 9:38AM EDT | 16,825.00 | 1.60 | 1.25 | 1.65 | -4.19 | -72.37% | 1 | 21 | 22.87% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 1.50 | 1.90 | +0.81 | +86.17% | 8 | 6 | 22.66% |
| NDXP240425P16875000 | 2024-04-25 9:39AM EDT | 16,875.00 | 2.55 | 2.45 | 2.95 | +1.70 | +200.00% | 4 | 8 | 22.61% |
| NDXP240425P16900000 | 2024-04-25 9:41AM EDT | 16,900.00 | 2.99 | 2.45 | 2.85 | +1.94 | +184.76% | 55 | 201 | 21.17% |
| NDXP240425P16950000 | 2024-04-25 9:43AM EDT | 16,950.00 | 3.45 | 3.40 | 4.00 | +2.20 | +191.30% | 97 | 57 | 19.84% |
| NDXP240425P16975000 | 2024-04-25 9:42AM EDT | 16,975.00 | 4.60 | 4.10 | 4.60 | -1.02 | -13.82% | 17 | 75 | 19.02% |
| NDXP240425P17000000 | 2024-04-25 9:43AM EDT | 17,000.00 | 5.65 | 5.80 | 6.40 | +3.05 | +98.07% | 218 | 284 | 19.00% |
| NDXP240425P17025000 | 2024-04-25 9:41AM EDT | 17,025.00 | 12.00 | 6.50 | 7.40 | +8.00 | +200.00% | 19 | 18 | 18.13% |
| NDXP240425P17040000 | 2024-04-25 9:41AM EDT | 17,040.00 | 14.75 | 11.40 | 12.30 | +7.87 | +114.39% | 21 | 8 | 19.93% |
| NDXP240425P17050000 | 2024-04-25 9:42AM EDT | 17,050.00 | 12.25 | 12.80 | 13.80 | +4.80 | +40.00% | 61 | 65 | 19.96% |
| NDXP240425P17090000 | 2024-04-25 9:41AM EDT | 17,090.00 | 21.15 | 15.60 | 17.00 | +18.39 | +666.30% | 14 | 11 | 18.38% |
| NDXP240425P17100000 | 2024-04-25 9:41AM EDT | 17,100.00 | 25.40 | 18.10 | 19.50 | +19.40 | +323.33% | 57 | 77 | 18.59% |
| NDXP240425P17125000 | 2024-04-25 9:36AM EDT | 17,125.00 | 36.70 | 25.40 | 26.50 | +32.70 | +817.50% | 23 | 25 | 19.02% |
| NDXP240425P17160000 | 2024-04-25 9:42AM EDT | 17,160.00 | 32.40 | 37.00 | 38.60 | +20.80 | +179.31% | 12 | 35 | 19.58% |
| NDXP240425P17170000 | 2024-04-25 9:41AM EDT | 17,170.00 | 45.70 | 42.90 | 44.90 | +40.15 | +723.42% | 15 | 33 | 20.43% |
| NDXP240425P17175000 | 2024-04-25 9:41AM EDT | 17,175.00 | 47.67 | 43.00 | 44.80 | +30.62 | +179.59% | 13 | 2 | 19.86% |
| NDXP240425P17180000 | 2024-04-25 9:33AM EDT | 17,180.00 | 63.70 | 47.40 | 49.30 | +38.30 | +150.79% | 12 | 14 | 20.63% |
| NDXP240425P17190000 | 2024-04-25 9:36AM EDT | 17,190.00 | 62.70 | 41.80 | 43.60 | +42.40 | +208.87% | 10 | 11 | 17.85% |
| NDXP240425P17200000 | 2024-04-25 9:40AM EDT | 17,200.00 | 62.10 | 57.50 | 59.50 | +46.70 | +303.25% | 48 | 158 | 21.23% |
| NDXP240425P17210000 | 2024-04-25 9:39AM EDT | 17,210.00 | 61.81 | 62.60 | 65.10 | +53.81 | +672.63% | 8 | 13 | 21.57% |
| NDXP240425P17225000 | 2024-04-25 9:39AM EDT | 17,225.00 | 69.40 | 73.60 | 76.40 | +60.65 | +693.14% | 3 | 6 | 22.79% |
| NDXP240425P17250000 | 2024-04-25 9:34AM EDT | 17,250.00 | 96.75 | 68.80 | 71.40 | +71.16 | +278.08% | 8 | 40 | 17.88% |
| NDXP240425P17260000 | 2024-04-25 9:39AM EDT | 17,260.00 | 90.60 | 74.60 | 77.20 | +69.27 | +324.75% | 5 | 9 | 17.97% |
| NDXP240425P17270000 | 2024-04-24 3:56PM EDT | 17,270.00 | 12.70 | 86.40 | 91.20 | 0.00 | - | 18 | 22 | 20.31% |
| NDXP240425P17275000 | 2024-04-25 9:36AM EDT | 17,275.00 | 113.88 | 99.00 | 103.00 | +82.83 | +266.76% | 4 | 10 | 22.83% |
| NDXP240425P17300000 | 2024-04-25 9:34AM EDT | 17,300.00 | 131.85 | 95.40 | 99.40 | +97.55 | +284.40% | 7 | 168 | 17.34% |
| NDXP240425P17325000 | 2024-04-24 3:56PM EDT | 17,325.00 | 18.85 | 117.80 | 123.40 | 0.00 | - | 18 | 19 | 19.52% |
| NDXP240425P17330000 | 2024-04-24 4:14PM EDT | 17,330.00 | 154.65 | 136.70 | 142.80 | +110.85 | +253.08% | 2 | 15 | 24.45% |
| NDXP240425P17350000 | 2024-04-25 9:31AM EDT | 17,350.00 | 154.60 | 143.00 | 150.30 | +126.38 | +447.84% | 1 | 18 | 22.48% |
| NDXP240425P17360000 | 2024-04-24 3:31PM EDT | 17,360.00 | 26.49 | 145.50 | 154.30 | 0.00 | - | 31 | 23 | 21.40% |
| NDXP240425P17375000 | 2024-04-25 9:32AM EDT | 17,375.00 | 199.01 | 163.80 | 170.70 | +141.18 | +244.13% | 1 | 25 | 23.19% |
| NDXP240425P17380000 | 2024-04-25 9:37AM EDT | 17,380.00 | 186.95 | 183.30 | 190.30 | +126.85 | +211.06% | 2 | 14 | 28.49% |
| NDXP240425P17390000 | 2024-04-25 9:32AM EDT | 17,390.00 | 213.73 | 184.30 | 193.30 | +169.58 | +384.10% | 5 | 9 | 27.09% |
| NDXP240425P17400000 | 2024-04-25 9:41AM EDT | 17,400.00 | 212.20 | 171.00 | 179.00 | +177.60 | +513.29% | 9 | 12 | 18.84% |
| NDXP240425P17410000 | 2024-04-24 4:05PM EDT | 17,410.00 | 54.80 | 212.00 | 222.20 | 0.00 | - | 4 | 4 | 31.85% |
| NDXP240425P17420000 | 2024-04-24 2:12PM EDT | 17,420.00 | 45.50 | 194.40 | 207.20 | 0.00 | - | 4 | 3 | 23.76% |
| NDXP240425P17425000 | 2024-04-25 9:31AM EDT | 17,425.00 | 235.10 | 194.50 | 209.70 | +192.00 | +445.48% | 2 | 14 | 23.13% |
| NDXP240425P17440000 | 2024-04-25 9:38AM EDT | 17,440.00 | 251.24 | 211.90 | 227.80 | +205.84 | +453.39% | 1 | 5 | 25.54% |
| NDXP240425P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 49.10 | 221.00 | 236.70 | 0.00 | - | 37 | 10 | 25.84% |
| NDXP240425P17460000 | 2024-04-24 4:01PM EDT | 17,460.00 | 53.62 | 243.90 | 259.50 | 0.00 | - | 13 | 10 | 31.65% |
| NDXP240425P17470000 | 2024-04-24 3:47PM EDT | 17,470.00 | 55.04 | 249.30 | 265.20 | 0.00 | - | 42 | 14 | 30.80% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 58.97 | 264.00 | 279.50 | 0.00 | - | 14 | 15 | 34.72% |
| NDXP240425P17480000 | 2024-04-24 2:59PM EDT | 17,480.00 | 82.20 | 246.00 | 261.30 | 0.00 | - | 17 | 9 | 25.61% |
| NDXP240425P17490000 | 2024-04-24 3:55PM EDT | 17,490.00 | 59.27 | 243.70 | 258.60 | 0.00 | - | 39 | 27 | 18.65% |
| NDXP240425P17500000 | 2024-04-24 4:05PM EDT | 17,500.00 | 308.63 | 282.30 | 296.80 | +183.73 | +147.10% | 1 | 52 | 33.76% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 140.00 | 334.30 | 351.20 | 0.00 | - | 10 | 4 | 42.45% |
| NDXP240425P17550000 | 2024-04-24 3:54PM EDT | 17,550.00 | 90.00 | 334.10 | 351.80 | 0.00 | - | 28 | 16 | 39.59% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 338.80 | 355.50 | 0.00 | - | 10 | 2 | 37.72% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 356.30 | 373.50 | 0.00 | - | 12 | 6 | 41.79% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 356.50 | 373.30 | 0.00 | - | 15 | 7 | 40.01% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 370.60 | 386.80 | 0.00 | - | 10 | 8 | 43.87% |
| NDXP240425P17600000 | 2024-04-24 3:08PM EDT | 17,600.00 | 148.00 | 382.30 | 398.60 | 0.00 | - | 40 | 75 | 41.97% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 383.10 | 399.30 | 0.00 | - | 9 | 1 | 38.43% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 390.40 | 408.50 | 0.00 | - | 19 | 13 | 36.46% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 406.30 | 423.30 | 0.00 | - | 20 | 16 | 41.72% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 408.20 | 425.50 | 0.00 | - | 8 | 13 | 33.13% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 448.40 | 465.90 | 0.00 | - | 1 | 3 | 43.62% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 490.50 | 464.70 | 483.20 | +305.20 | +164.71% | 1 | 5 | 41.07% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 483.20 | 499.30 | 0.00 | - | 2 | 5 | 45.11% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 498.50 | 516.30 | 0.00 | - | 1 | 2 | 49.32% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 498.40 | 515.20 | 0.00 | - | 1 | 4 | 46.56% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 518.40 | 536.20 | 0.00 | - | - | 0 | 50.62% |
| NDXP240425P17750000 | 2024-04-24 3:20PM EDT | 17,750.00 | 245.17 | 532.50 | 564.00 | 0.00 | - | 13 | 29 | 52.29% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 525.10 | 540.70 | 0.00 | - | 1 | 3 | 29.04% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 548.70 | 567.40 | 0.00 | - | 9 | 15 | 33.20% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 569.10 | 605.40 | 0.00 | - | 10 | 11 | 54.83% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 582.00 | 598.80 | 0.00 | - | 2 | 2 | 45.39% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 601.80 | 632.10 | 0.00 | - | - | 1 | 53.93% |
| NDXP240425P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.85 | 609.10 | 645.60 | 0.00 | - | 5 | 11 | 57.52% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 623.00 | 640.40 | 0.00 | - | 2 | 4 | 32.71% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 672.80 | 712.50 | 0.00 | - | 2 | 4 | 59.03% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 681.70 | 691.20 | 0.00 | - | 1 | 23 | 36.78% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 688.70 | 706.20 | 0.00 | - | 1 | 0 | 37.44% |
| NDXP240425P17950000 | 2024-04-19 2:45PM EDT | 17,950.00 | 921.40 | 722.80 | 762.50 | 0.00 | - | 2 | 2 | 62.11% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 718.90 | 736.00 | 0.00 | - | 2 | 7 | 38.29% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 747.50 | 779.40 | 0.00 | - | 1 | 4 | 61.02% |
| NDXP240425P17990000 | 2024-04-18 10:45AM EDT | 17,990.00 | 462.10 | 744.90 | 784.00 | 0.00 | - | 1 | 3 | 51.02% |
| NDXP240425P18000000 | 2024-04-18 10:45AM EDT | 18,000.00 | 470.05 | 772.60 | 812.50 | 0.00 | - | 1 | 10 | 65.09% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 779.90 | 815.50 | 0.00 | - | - | 4 | 50.99% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 807.40 | 846.80 | 0.00 | - | 10 | 5 | 69.62% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 847.60 | 887.20 | 0.00 | - | 1 | 10 | 69.47% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 857.00 | 897.40 | 0.00 | - | 1 | 3 | 59.40% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 907.30 | 939.80 | 0.00 | - | 1 | 2 | 76.24% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 910.50 | 940.30 | 0.00 | - | - | 1 | 68.37% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 920.50 | 964.80 | 0.00 | - | 3 | 3 | 74.02% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 930.50 | 974.80 | 0.00 | - | - | 1 | 74.60% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 945.70 | 989.70 | 0.00 | - | - | 1 | 75.50% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 1,001.29 | 970.90 | 1,014.70 | +338.94 | +51.17% | 1 | 13 | 77.00% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 995.90 | 1,040.10 | 0.00 | - | 1 | 3 | 81.54% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 995.90 | 1,039.90 | 0.00 | - | 4 | 1 | 78.50% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 1,000.70 | 1,044.90 | 0.00 | - | 3 | 2 | 78.72% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 1,010.70 | 1,054.90 | 0.00 | - | 1 | 0 | 79.29% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 1,020.70 | 1,064.90 | 0.00 | - | 4 | 3 | 79.86% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 1,013.70 | 1,053.70 | 0.00 | - | 17 | 18 | 63.78% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 1,047.70 | 1,081.70 | 0.00 | - | - | 1 | 82.29% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 1,045.70 | 1,090.00 | 0.00 | - | 4 | 2 | 81.31% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 1,028.00 | 1,064.40 | 0.00 | - | - | 2 | 51.92% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 1,038.00 | 1,071.60 | 0.00 | - | - | 1 | 73.36% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 159.72% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,431.10 | 1,489.90 | 0.00 | - | - | 1 | 96.69% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 188.29% |
© 2024 Yahoo. Todos los derechos reservados.