Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328C09100000 | 2024-03-15 2:17PM EDT | 9,100.00 | 9,179.65 | 9,123.60 | 9,182.70 | +451.47 | +5.17% | 2 | 2 | 521.41% |
NDXP240328C09900000 | 2024-03-27 9:35AM EDT | 9,900.00 | 8,406.80 | 8,322.60 | 8,377.40 | 0.00 | - | 1 | 1 | 372.36% |
NDXP240328C12800000 | 2023-04-06 12:01PM EDT | 12,800.00 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 12,900.00 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C13000000 | 2023-04-06 12:01PM EDT | 13,000.00 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C13300000 | 2024-03-22 11:49AM EDT | 13,300.00 | 5,043.85 | 4,924.20 | 4,982.70 | 0.00 | - | 1 | 0 | 254.57% |
NDXP240328C13500000 | 2023-05-02 2:08PM EDT | 13,500.00 | 1,191.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NDXP240328C13800000 | 2024-03-26 10:57AM EDT | 13,800.00 | 4,534.46 | 4,422.60 | 4,477.40 | 0.00 | - | 1 | 1 | 179.49% |
NDXP240328C13900000 | 2024-03-27 2:44PM EDT | 13,900.00 | 4,311.67 | 4,322.60 | 4,377.40 | 0.00 | - | 1 | 1 | 175.24% |
NDXP240328C14000000 | 2024-03-28 12:56PM EDT | 14,000.00 | 4,254.56 | 4,222.60 | 4,277.40 | +218.49 | +5.41% | 1 | 1 | 171.00% |
NDXP240328C14100000 | 2024-03-28 1:06PM EDT | 14,100.00 | 4,156.81 | 4,122.60 | 4,177.40 | -65.96 | -1.56% | 1 | 2 | 166.75% |
NDXP240328C14200000 | 2024-01-11 10:35AM EDT | 14,200.00 | 2,909.75 | 3,838.40 | 3,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14300000 | 2024-01-18 10:37AM EDT | 14,300.00 | 2,783.07 | 3,437.20 | 3,456.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14350000 | 2024-01-19 10:43AM EDT | 14,350.00 | 2,936.70 | 3,387.90 | 3,407.10 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14375000 | 2023-11-03 1:23PM EDT | 14,375.00 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240328C14400000 | 2024-03-26 3:37PM EDT | 14,400.00 | 3,877.68 | 3,826.30 | 3,882.70 | 0.00 | - | 1 | 1 | 196.93% |
NDXP240328C14425000 | 2024-01-29 4:41PM EDT | 14,425.00 | 3,296.38 | 3,479.30 | 3,501.90 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14475000 | 2024-01-30 2:04PM EDT | 14,475.00 | 3,116.73 | 3,564.80 | 3,582.20 | 0.00 | - | - | 0 | 0.00% |
NDXP240328C14500000 | 2023-09-27 12:25PM EDT | 14,500.00 | 1,112.90 | 827.10 | 838.20 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14525000 | 2024-03-26 3:37PM EDT | 14,525.00 | 3,752.36 | 3,697.60 | 3,752.40 | 0.00 | - | 1 | 1 | 149.07% |
NDXP240328C14600000 | 2023-09-26 12:24PM EDT | 14,600.00 | 1,107.40 | 763.70 | 786.50 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C14650000 | 2024-03-28 10:12AM EDT | 14,650.00 | 3,621.49 | 3,572.60 | 3,630.50 | +228.72 | +6.74% | 1 | 1 | 173.86% |
NDXP240328C14700000 | 2023-10-04 12:29PM EDT | 14,700.00 | 1,124.70 | 1,174.10 | 1,186.60 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C14800000 | 2023-10-02 3:20PM EDT | 14,800.00 | 1,064.00 | 831.30 | 847.30 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C14900000 | 2023-11-06 12:31PM EDT | 14,900.00 | 1,053.70 | 1,394.60 | 1,404.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14925000 | 2023-11-03 1:44PM EDT | 14,925.00 | 1,010.24 | 1,546.40 | 1,559.70 | 0.00 | - | 4 | 2 | 0.00% |
NDXP240328C15000000 | 2024-03-22 12:54PM EDT | 15,000.00 | 3,359.45 | 3,166.10 | 3,324.70 | 0.00 | - | 3 | 22 | 236.38% |
NDXP240328C15050000 | 2024-03-26 10:44AM EDT | 15,050.00 | 3,277.07 | 3,124.40 | 3,267.20 | 0.00 | - | 1 | 3 | 225.09% |
NDXP240328C15100000 | 2024-01-08 10:42AM EDT | 15,100.00 | 1,628.62 | 2,740.90 | 2,762.10 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15125000 | 2023-12-18 3:30PM EDT | 15,125.00 | 1,970.42 | 2,008.30 | 2,026.20 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15200000 | 2023-10-04 1:34PM EDT | 15,200.00 | 819.90 | 852.00 | 862.70 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C15250000 | 2024-01-19 10:30AM EDT | 15,250.00 | 1,998.22 | 2,506.70 | 2,525.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15300000 | 2023-12-18 1:07PM EDT | 15,300.00 | 1,779.82 | 1,850.00 | 1,867.70 | 0.00 | - | 4 | 12 | 0.00% |
NDXP240328C15350000 | 2023-11-03 12:14PM EDT | 15,350.00 | 747.10 | 1,215.60 | 1,228.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15375000 | 2023-12-18 3:30PM EDT | 15,375.00 | 1,753.42 | 1,782.60 | 1,799.90 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15400000 | 2024-02-12 5:10PM EDT | 15,400.00 | 2,589.55 | 2,719.00 | 2,739.00 | 0.00 | - | 7 | 10 | 0.00% |
NDXP240328C15450000 | 2024-03-26 10:44AM EDT | 15,450.00 | 2,876.65 | 2,772.60 | 2,832.70 | 0.00 | - | 1 | 5 | 144.67% |
NDXP240328C15500000 | 2024-02-12 5:10PM EDT | 15,500.00 | 2,492.45 | 2,619.60 | 2,639.60 | 0.00 | - | 7 | 27 | 0.00% |
NDXP240328C15600000 | 2024-03-26 2:36PM EDT | 15,600.00 | 2,741.35 | 2,566.10 | 2,724.70 | 0.00 | - | 3 | 14 | 197.85% |
NDXP240328C15625000 | 2024-02-13 10:33AM EDT | 15,625.00 | 2,069.38 | 2,456.50 | 2,476.30 | 0.00 | - | - | 10 | 0.00% |
NDXP240328C15700000 | 2024-03-26 2:36PM EDT | 15,700.00 | 2,641.25 | 2,522.60 | 2,564.90 | 0.00 | - | 3 | 1 | 0.00% |
NDXP240328C15800000 | 2024-03-14 10:21AM EDT | 15,800.00 | 2,272.86 | 2,366.00 | 2,517.20 | 0.00 | - | 1 | 8 | 178.28% |
NDXP240328C15825000 | 2024-03-15 9:38AM EDT | 15,825.00 | 2,083.65 | 2,341.00 | 2,492.10 | 0.00 | - | - | 1 | 176.63% |
NDXP240328C15900000 | 2023-12-11 1:12PM EDT | 15,900.00 | 912.90 | 1,173.30 | 1,371.10 | 0.00 | - | 2 | 14 | 0.00% |
NDXP240328C15925000 | 2024-01-17 2:09PM EDT | 15,925.00 | 1,125.70 | 1,859.80 | 1,877.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15950000 | 2024-01-17 2:09PM EDT | 15,950.00 | 1,105.91 | 1,836.20 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16000000 | 2024-03-19 3:46PM EDT | 16,000.00 | 2,042.54 | 2,222.60 | 2,282.70 | 0.00 | - | 10 | 60 | 118.04% |
NDXP240328C16025000 | 2024-03-19 3:46PM EDT | 16,025.00 | 2,017.50 | 2,149.40 | 2,292.30 | 0.00 | - | 10 | 0 | 164.43% |
NDXP240328C16100000 | 2023-12-13 3:32PM EDT | 16,100.00 | 964.50 | 1,092.00 | 1,106.80 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C16150000 | 2024-03-25 11:48AM EDT | 16,150.00 | 2,183.49 | 2,072.60 | 2,127.40 | 0.00 | - | 1 | 0 | 84.57% |
NDXP240328C16200000 | 2024-01-25 4:59PM EDT | 16,200.00 | 1,563.10 | 1,809.30 | 1,827.80 | 0.00 | - | 3 | 4 | 0.00% |
NDXP240328C16250000 | 2024-01-19 12:29PM EDT | 16,250.00 | 1,217.15 | 1,557.50 | 1,574.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16275000 | 2024-03-27 3:41PM EDT | 16,275.00 | 1,982.05 | 1,900.20 | 2,062.10 | 0.00 | - | 1 | 1 | 163.97% |
NDXP240328C16300000 | 2024-03-27 3:41PM EDT | 16,300.00 | 1,956.66 | 1,922.60 | 1,982.70 | 0.00 | - | 1 | 7 | 103.64% |
NDXP240328C16325000 | 2024-03-05 12:01PM EDT | 16,325.00 | 1,671.70 | 1,897.60 | 1,939.90 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C16350000 | 2024-03-26 9:59AM EDT | 16,350.00 | 2,020.42 | 1,872.60 | 1,914.90 | 0.00 | - | 6 | 1 | 0.00% |
NDXP240328C16375000 | 2024-02-22 2:02PM EDT | 16,375.00 | 1,709.17 | 1,961.20 | 1,979.60 | 0.00 | - | 1 | 2 | 162.80% |
NDXP240328C16400000 | 2024-03-22 1:45PM EDT | 16,400.00 | 1,982.88 | 1,822.60 | 1,864.90 | 0.00 | - | 1 | 7 | 0.00% |
NDXP240328C16425000 | 2024-03-22 1:45PM EDT | 16,425.00 | 1,957.74 | 1,797.60 | 1,839.90 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16450000 | 2024-01-11 12:16PM EDT | 16,450.00 | 727.55 | 1,656.80 | 1,671.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16475000 | 2024-01-02 10:56AM EDT | 16,475.00 | 729.27 | 1,098.70 | 1,111.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16500000 | 2024-03-28 10:47AM EDT | 16,500.00 | 1,784.61 | 1,722.60 | 1,764.90 | -48.43 | -2.64% | 1 | 45 | 0.00% |
NDXP240328C16525000 | 2024-03-18 3:08PM EDT | 16,525.00 | 1,555.65 | 1,697.60 | 1,739.90 | 0.00 | - | 5 | 0 | 0.00% |
NDXP240328C16550000 | 2024-01-19 12:21PM EDT | 16,550.00 | 981.54 | 1,287.40 | 1,303.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16575000 | 2024-01-25 2:37PM EDT | 16,575.00 | 1,225.02 | 1,453.20 | 1,471.40 | 0.00 | - | 3 | 6 | 0.00% |
NDXP240328C16600000 | 2024-03-07 1:22PM EDT | 16,600.00 | 1,764.98 | 1,622.60 | 1,664.90 | 0.00 | - | 9 | 34 | 0.00% |
NDXP240328C16625000 | 2024-03-07 1:22PM EDT | 16,625.00 | 1,740.73 | 1,550.20 | 1,712.10 | 0.00 | - | 9 | 19 | 140.79% |
NDXP240328C16650000 | 2024-03-28 2:07PM EDT | 16,650.00 | 1,590.84 | 1,574.60 | 1,614.90 | -26.51 | -1.64% | 1 | 6 | 0.00% |
NDXP240328C16675000 | 2024-01-19 1:09PM EDT | 16,675.00 | 879.20 | 1,178.30 | 1,194.10 | 0.00 | - | 10 | 5 | 0.00% |
NDXP240328C16700000 | 2024-03-28 10:22AM EDT | 16,700.00 | 1,565.41 | 1,522.60 | 1,564.90 | -64.34 | -3.95% | 8 | 32 | 0.00% |
NDXP240328C16725000 | 2024-03-28 2:07PM EDT | 16,725.00 | 1,515.58 | 1,497.60 | 1,539.90 | -26.82 | -1.74% | 1 | 5 | 0.00% |
NDXP240328C16750000 | 2024-03-28 10:22AM EDT | 16,750.00 | 1,515.46 | 1,416.10 | 1,575.00 | -50.92 | -3.25% | 8 | 14 | 124.78% |
NDXP240328C16775000 | 2024-03-27 2:26PM EDT | 16,775.00 | 1,464.65 | 1,447.70 | 1,489.90 | 0.00 | - | 40 | 3 | 0.00% |
NDXP240328C16800000 | 2024-03-28 1:44PM EDT | 16,800.00 | 1,455.55 | 1,366.10 | 1,525.00 | +99.10 | +7.31% | 1 | 15 | 121.56% |
NDXP240328C16825000 | 2024-01-19 12:58PM EDT | 16,825.00 | 779.40 | 1,050.80 | 1,065.90 | 0.00 | - | 14 | 9 | 0.00% |
NDXP240328C16850000 | 2024-02-21 4:15PM EDT | 16,850.00 | 771.10 | 1,487.40 | 1,505.70 | 0.00 | - | 1 | 6 | 131.12% |
NDXP240328C16875000 | 2024-01-19 3:29PM EDT | 16,875.00 | 864.12 | 1,009.20 | 1,024.10 | 0.00 | - | 3 | 2 | 0.00% |
NDXP240328C16900000 | 2024-03-01 1:20PM EDT | 16,900.00 | 1,428.30 | 1,322.70 | 1,377.40 | 0.00 | - | 2 | 22 | 55.91% |
NDXP240328C16925000 | 2023-12-27 11:33AM EDT | 16,925.00 | 676.35 | 853.50 | 864.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16950000 | 2024-03-01 2:37PM EDT | 16,950.00 | 1,438.35 | 1,272.70 | 1,314.90 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240328C16975000 | 2024-01-25 11:00AM EDT | 16,975.00 | 952.85 | 1,089.20 | 1,106.10 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17000000 | 2024-03-22 9:45AM EDT | 17,000.00 | 1,253.77 | 1,232.50 | 1,264.90 | -36.75 | -2.85% | 1 | 15 | 0.00% |
NDXP240328C17050000 | 2024-03-20 2:10PM EDT | 17,050.00 | 1,092.10 | 1,183.50 | 1,216.40 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C17075000 | 2024-03-08 10:33AM EDT | 17,075.00 | 1,314.80 | 1,160.20 | 1,189.90 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C17100000 | 2024-03-21 10:21AM EDT | 17,100.00 | 1,348.58 | 1,135.20 | 1,164.90 | 0.00 | - | 1 | 10 | 0.00% |
NDXP240328C17125000 | 2024-03-20 2:10PM EDT | 17,125.00 | 1,018.90 | 1,110.20 | 1,139.90 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17150000 | 2024-03-22 9:52AM EDT | 17,150.00 | 1,163.05 | 1,085.20 | 1,114.90 | 0.00 | - | 1 | 8 | 0.00% |
NDXP240328C17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 1,295.43 | 1,054.80 | 1,094.90 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17175000 | 2024-01-24 1:34PM EDT | 17,175.00 | 871.95 | 916.30 | 932.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17200000 | 2024-03-15 9:51AM EDT | 17,200.00 | 747.71 | 1,035.20 | 1,064.90 | 0.00 | - | 1 | 11 | 0.00% |
NDXP240328C17225000 | 2024-03-15 9:51AM EDT | 17,225.00 | 726.71 | 1,008.40 | 1,039.90 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240328C17240000 | 2024-03-21 9:37AM EDT | 17,240.00 | 1,226.06 | 993.50 | 1,024.90 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17250000 | 2024-03-26 3:51PM EDT | 17,250.00 | 1,015.52 | 976.40 | 1,014.90 | 0.00 | - | 2 | 4 | 0.00% |
NDXP240328C17300000 | 2024-03-05 1:11PM EDT | 17,300.00 | 789.74 | 935.30 | 975.30 | 0.00 | - | 2 | 4 | 0.00% |
NDXP240328C17325000 | 2024-03-13 3:27PM EDT | 17,325.00 | 858.97 | 910.30 | 950.30 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17350000 | 2024-02-28 3:36PM EDT | 17,350.00 | 712.94 | 881.60 | 922.40 | 0.00 | - | 2 | 5 | 0.00% |
NDXP240328C17375000 | 2024-03-13 3:27PM EDT | 17,375.00 | 813.82 | 871.80 | 889.60 | 0.00 | - | 2 | 6 | 0.00% |
NDXP240328C17400000 | 2024-03-21 2:43PM EDT | 17,400.00 | 944.95 | 834.40 | 852.10 | 0.00 | - | 1 | 67 | 0.00% |
NDXP240328C17450000 | 2024-03-27 4:00PM EDT | 17,450.00 | 833.90 | 791.60 | 808.40 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C17475000 | 2024-02-20 2:32PM EDT | 17,475.00 | 429.80 | 879.20 | 897.70 | 0.00 | - | 1 | 5 | 94.10% |
NDXP240328C17500000 | 2024-03-21 11:15AM EDT | 17,500.00 | 930.80 | 741.50 | 757.60 | 0.00 | - | 2 | 29 | 0.00% |
NDXP240328C17525000 | 2024-02-21 4:15PM EDT | 17,525.00 | 340.67 | 816.70 | 832.00 | 0.00 | - | 2 | 3 | 84.52% |
NDXP240328C17530000 | 2024-03-21 11:15AM EDT | 17,530.00 | 902.36 | 714.80 | 734.60 | 0.00 | - | - | 0 | 0.00% |
NDXP240328C17550000 | 2024-03-05 10:32AM EDT | 17,550.00 | 703.55 | 696.50 | 714.30 | 0.00 | - | 2 | 6 | 0.00% |
NDXP240328C17575000 | 2024-02-07 2:33PM EDT | 17,575.00 | 601.00 | 638.60 | 656.80 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17600000 | 2024-03-19 9:39AM EDT | 17,600.00 | 385.03 | 641.50 | 656.70 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C17625000 | 2024-03-01 2:44PM EDT | 17,625.00 | 842.02 | 622.50 | 638.80 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C17650000 | 2024-03-07 3:24PM EDT | 17,650.00 | 817.10 | 592.40 | 607.50 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C17670000 | 2024-03-19 10:22AM EDT | 17,670.00 | 327.89 | 572.40 | 588.20 | 0.00 | - | 2 | 1 | 0.00% |
NDXP240328C17675000 | 2024-02-20 10:45AM EDT | 17,675.00 | 372.50 | 685.00 | 702.70 | 0.00 | - | 1 | 7 | 80.55% |
NDXP240328C17700000 | 2024-03-27 2:26PM EDT | 17,700.00 | 539.95 | 545.90 | 563.20 | 0.00 | - | 40 | 10 | 0.00% |
NDXP240328C17725000 | 2024-03-28 2:01PM EDT | 17,725.00 | 512.55 | 520.90 | 538.20 | +197.45 | +62.66% | 1 | 6 | 0.00% |
NDXP240328C17750000 | 2024-03-28 2:01PM EDT | 17,750.00 | 486.70 | 490.70 | 506.90 | -82.82 | -14.54% | 1 | 8 | 0.00% |
NDXP240328C17760000 | 2024-03-15 12:55PM EDT | 17,760.00 | 277.51 | 487.00 | 502.90 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17770000 | 2024-03-15 12:57PM EDT | 17,770.00 | 270.07 | 477.50 | 493.30 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 543.68 | 470.90 | 488.90 | 0.00 | - | 59 | 8 | 0.00% |
NDXP240328C17780000 | 2024-03-15 12:57PM EDT | 17,780.00 | 264.50 | 462.50 | 479.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17790000 | 2024-03-15 12:32PM EDT | 17,790.00 | 280.82 | 456.70 | 472.50 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17800000 | 2024-03-28 2:01PM EDT | 17,800.00 | 438.07 | 448.00 | 465.00 | +92.65 | +26.82% | 2 | 19 | 0.00% |
NDXP240328C17810000 | 2024-03-15 1:16PM EDT | 17,810.00 | 262.31 | 432.60 | 448.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17825000 | 2024-03-28 1:58PM EDT | 17,825.00 | 410.83 | 421.00 | 438.70 | -19.36 | -4.50% | 2 | 5 | 0.00% |
NDXP240328C17830000 | 2024-03-19 10:32AM EDT | 17,830.00 | 229.19 | 417.60 | 432.10 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240328C17840000 | 2024-03-19 10:32AM EDT | 17,840.00 | 223.45 | 406.80 | 424.40 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240328C17850000 | 2024-03-28 10:23AM EDT | 17,850.00 | 406.51 | 397.70 | 412.40 | +61.91 | +17.97% | 7 | 7 | 0.00% |
NDXP240328C17860000 | 2024-03-22 10:42AM EDT | 17,860.00 | 455.59 | 385.90 | 403.40 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C17875000 | 2024-03-19 12:14PM EDT | 17,875.00 | 239.83 | 364.80 | 379.50 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C17880000 | 2024-03-28 1:47PM EDT | 17,880.00 | 379.10 | 366.80 | 383.60 | -8.65 | -2.23% | 1 | 1 | 0.00% |
NDXP240328C17890000 | 2024-03-20 3:52PM EDT | 17,890.00 | 413.96 | 356.40 | 372.60 | 0.00 | - | 1 | 5 | 0.00% |
NDXP240328C17900000 | 2024-03-26 1:47PM EDT | 17,900.00 | 426.00 | 346.50 | 362.60 | 0.00 | - | 1 | 9 | 0.00% |
NDXP240328C17910000 | 2024-03-22 3:44PM EDT | 17,910.00 | 475.00 | 337.80 | 348.90 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17920000 | 2024-03-22 3:50PM EDT | 17,920.00 | 475.00 | 327.80 | 342.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17925000 | 2024-03-22 3:44PM EDT | 17,925.00 | 460.00 | 321.80 | 338.30 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C17950000 | 2024-03-26 2:49PM EDT | 17,950.00 | 386.60 | 296.00 | 313.40 | 0.00 | - | 1 | 8 | 0.00% |
NDXP240328C17960000 | 2024-03-15 12:55PM EDT | 17,960.00 | 177.90 | 277.60 | 293.10 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17970000 | 2024-03-15 2:20PM EDT | 17,970.00 | 185.98 | 267.90 | 283.10 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17975000 | 2024-03-26 3:48PM EDT | 17,975.00 | 296.16 | 262.90 | 278.80 | 0.00 | - | 2 | 6 | 0.00% |
NDXP240328C17980000 | 2024-03-28 2:46PM EDT | 17,980.00 | 265.15 | 262.20 | 278.40 | +83.77 | +46.18% | 2 | 1 | 0.00% |
NDXP240328C17990000 | 2024-03-20 12:04PM EDT | 17,990.00 | 238.58 | 249.90 | 265.30 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C18000000 | 2024-03-28 2:11PM EDT | 18,000.00 | 257.10 | 247.70 | 263.30 | -24.65 | -8.75% | 2 | 66 | 0.00% |
NDXP240328C18010000 | 2024-03-28 12:25PM EDT | 18,010.00 | 240.15 | 237.90 | 252.70 | -109.05 | -31.23% | 1 | 2 | 0.00% |
NDXP240328C18020000 | 2024-03-28 9:38AM EDT | 18,020.00 | 251.25 | 227.60 | 243.40 | +10.25 | +4.25% | 1 | 60 | 0.00% |
NDXP240328C18025000 | 2024-03-28 9:38AM EDT | 18,025.00 | 246.35 | 217.60 | 231.90 | -11.20 | -4.35% | 1 | 18 | 0.00% |
NDXP240328C18030000 | 2024-03-28 12:25PM EDT | 18,030.00 | 220.55 | 216.90 | 232.70 | -123.68 | -35.93% | 1 | 6 | 0.00% |
NDXP240328C18040000 | 2024-03-19 10:32AM EDT | 18,040.00 | 128.40 | 207.60 | 218.50 | 0.00 | - | 1 | 4 | 0.00% |
NDXP240328C18050000 | 2024-03-28 2:46PM EDT | 18,050.00 | 194.25 | 198.30 | 210.00 | -233.25 | -54.56% | 14 | 22 | 0.00% |
NDXP240328C18060000 | 2024-03-28 2:46PM EDT | 18,060.00 | 184.57 | 186.60 | 202.90 | -146.53 | -44.26% | 2 | 3 | 0.00% |
NDXP240328C18070000 | 2024-03-27 12:52PM EDT | 18,070.00 | 213.03 | 177.40 | 190.70 | +45.55 | +27.20% | 3 | 4 | 0.00% |
NDXP240328C18075000 | 2024-03-28 2:14PM EDT | 18,075.00 | 184.30 | 171.60 | 186.00 | +38.40 | +26.32% | 11 | 12 | 0.00% |
NDXP240328C18080000 | 2024-03-28 2:46PM EDT | 18,080.00 | 165.50 | 164.50 | 177.80 | +7.47 | +4.73% | 4 | 4 | 0.00% |
NDXP240328C18090000 | 2024-03-27 1:49PM EDT | 18,090.00 | 149.73 | 157.40 | 172.90 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C18100000 | 2024-03-28 2:14PM EDT | 18,100.00 | 159.50 | 147.40 | 163.30 | -9.25 | -5.48% | 4 | 30 | 0.00% |
NDXP240328C18120000 | 2024-03-28 10:41AM EDT | 18,120.00 | 151.00 | 128.60 | 141.40 | -252.10 | -62.54% | 2 | 1 | 0.00% |
NDXP240328C18125000 | 2024-03-25 9:43AM EDT | 18,125.00 | 160.00 | 123.00 | 136.00 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C18130000 | 2024-03-27 3:52PM EDT | 18,130.00 | 150.30 | 118.20 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C18140000 | 2024-03-28 11:07AM EDT | 18,140.00 | 130.27 | 108.30 | 120.20 | -239.78 | -64.80% | 1 | 5 | 0.00% |
NDXP240328C18150000 | 2024-03-28 2:07PM EDT | 18,150.00 | 104.60 | 98.70 | 110.20 | -35.60 | -25.39% | 18 | 68 | 0.00% |
NDXP240328C18160000 | 2024-03-27 3:49PM EDT | 18,160.00 | 131.05 | 89.50 | 101.00 | 0.00 | - | 16 | 17 | 0.00% |
NDXP240328C18170000 | 2024-03-28 10:52AM EDT | 18,170.00 | 119.32 | 79.50 | 90.60 | -6.06 | -4.83% | 11 | 18 | 0.00% |
NDXP240328C18175000 | 2024-03-28 10:52AM EDT | 18,175.00 | 115.08 | 76.00 | 85.20 | -6.55 | -5.39% | 11 | 28 | 0.00% |
NDXP240328C18180000 | 2024-03-28 2:41PM EDT | 18,180.00 | 73.60 | 76.00 | 80.20 | +8.20 | +12.54% | 48 | 3 | 0.00% |
NDXP240328C18190000 | 2024-03-28 2:46PM EDT | 18,190.00 | 57.55 | 66.00 | 71.10 | -2.75 | -4.56% | 18 | 22 | 0.00% |
NDXP240328C18200000 | 2024-03-28 2:46PM EDT | 18,200.00 | 49.20 | 56.90 | 62.70 | -73.12 | -59.78% | 105 | 133 | 0.00% |
NDXP240328C18210000 | 2024-03-28 2:41PM EDT | 18,210.00 | 47.65 | 49.70 | 54.90 | -64.05 | -57.34% | 20 | 17 | 0.00% |
NDXP240328C18220000 | 2024-03-28 2:10PM EDT | 18,220.00 | 45.93 | 41.00 | 44.70 | -37.68 | -45.07% | 22 | 8 | 0.00% |
NDXP240328C18225000 | 2024-03-28 2:38PM EDT | 18,225.00 | 36.85 | 37.80 | 41.10 | -50.15 | -57.64% | 44 | 26 | 0.00% |
NDXP240328C18230000 | 2024-03-28 2:46PM EDT | 18,230.00 | 28.89 | 31.30 | 33.70 | -26.31 | -47.66% | 63 | 20 | 0.00% |
NDXP240328C18240000 | 2024-03-28 2:48PM EDT | 18,240.00 | 26.95 | 24.40 | 26.30 | -48.06 | -69.09% | 68 | 30 | 0.00% |
NDXP240328C18250000 | 2024-03-28 2:48PM EDT | 18,250.00 | 23.00 | 22.50 | 24.20 | -62.60 | -77.40% | 200 | 106 | 0.00% |
NDXP240328C18260000 | 2024-03-28 2:48PM EDT | 18,260.00 | 16.20 | 17.10 | 18.60 | -43.70 | -72.95% | 189 | 10 | 1.92% |
NDXP240328C18270000 | 2024-03-28 2:45PM EDT | 18,270.00 | 7.90 | 12.30 | 13.60 | -60.20 | -88.40% | 286 | 39 | 2.57% |
NDXP240328C18275000 | 2024-03-28 2:23PM EDT | 18,275.00 | 12.40 | 10.90 | 12.20 | -57.77 | -82.33% | 172 | 79 | 2.95% |
NDXP240328C18280000 | 2024-03-28 2:48PM EDT | 18,280.00 | 10.00 | 7.70 | 8.80 | -55.00 | -87.01% | 430 | 41 | 2.70% |
NDXP240328C18290000 | 2024-03-28 2:49PM EDT | 18,290.00 | 7.05 | 6.50 | 7.60 | -53.76 | -88.41% | 291 | 18 | 3.45% |
NDXP240328C18300000 | 2024-03-28 2:49PM EDT | 18,300.00 | 4.82 | 4.70 | 5.30 | -48.48 | -90.96% | 812 | 170 | 3.65% |
NDXP240328C18310000 | 2024-03-28 2:48PM EDT | 18,310.00 | 3.40 | 2.80 | 3.40 | -46.55 | -93.57% | 412 | 26 | 3.73% |
NDXP240328C18320000 | 2024-03-28 2:47PM EDT | 18,320.00 | 2.05 | 2.05 | 2.20 | -41.45 | -95.29% | 425 | 35 | 3.85% |
NDXP240328C18325000 | 2024-03-28 2:44PM EDT | 18,325.00 | 1.30 | 1.85 | 2.30 | -39.90 | -96.84% | 212 | 38 | 4.22% |
NDXP240328C18330000 | 2024-03-28 2:48PM EDT | 18,330.00 | 1.84 | 1.60 | 2.00 | -38.94 | -95.49% | 656 | 28 | 4.35% |
NDXP240328C18340000 | 2024-03-28 2:44PM EDT | 18,340.00 | 0.81 | 1.15 | 1.50 | -35.80 | -97.79% | 988 | 32 | 4.60% |
NDXP240328C18350000 | 2024-03-28 2:49PM EDT | 18,350.00 | 0.96 | 0.80 | 1.20 | -30.81 | -97.19% | 706 | 116 | 4.90% |
NDXP240328C18360000 | 2024-03-28 2:38PM EDT | 18,360.00 | 0.85 | 0.60 | 0.95 | -27.10 | -96.96% | 550 | 36 | 5.16% |
NDXP240328C18370000 | 2024-03-28 2:44PM EDT | 18,370.00 | 0.52 | 0.45 | 0.80 | -7.55 | -93.56% | 352 | 26 | 5.48% |
NDXP240328C18375000 | 2024-03-28 2:46PM EDT | 18,375.00 | 0.35 | 0.35 | 0.65 | -11.05 | -96.93% | 320 | 47 | 5.51% |
NDXP240328C18380000 | 2024-03-28 2:44PM EDT | 18,380.00 | 0.41 | 0.35 | 0.70 | -21.14 | -98.10% | 259 | 16 | 5.81% |
NDXP240328C18390000 | 2024-03-28 2:44PM EDT | 18,390.00 | 0.39 | 0.25 | 0.60 | -18.41 | -97.93% | 128 | 23 | 6.11% |
NDXP240328C18400000 | 2024-03-28 2:40PM EDT | 18,400.00 | 0.35 | 0.20 | 0.50 | -16.05 | -97.87% | 791 | 129 | 6.37% |
NDXP240328C18410000 | 2024-03-28 1:29PM EDT | 18,410.00 | 0.45 | 0.15 | 0.45 | -13.80 | -96.84% | 301 | 32 | 6.70% |
NDXP240328C18420000 | 2024-03-28 2:21PM EDT | 18,420.00 | 0.44 | 0.10 | 0.40 | -12.56 | -96.62% | 392 | 30 | 7.00% |
NDXP240328C18425000 | 2024-03-28 2:46PM EDT | 18,425.00 | 0.20 | 0.10 | 0.20 | -11.90 | -98.35% | 285 | 49 | 6.57% |
NDXP240328C18430000 | 2024-03-28 2:46PM EDT | 18,430.00 | 0.10 | 0.05 | 0.20 | -10.90 | -99.09% | 143 | 22 | 6.76% |
NDXP240328C18440000 | 2024-03-28 2:39PM EDT | 18,440.00 | 0.20 | 0.00 | 0.20 | -4.15 | -95.40% | 160 | 21 | 7.14% |
NDXP240328C18450000 | 2024-03-28 2:39PM EDT | 18,450.00 | 0.15 | 0.00 | 0.15 | -7.52 | -98.04% | 375 | 57 | 7.28% |
NDXP240328C18460000 | 2024-03-28 2:35PM EDT | 18,460.00 | 0.10 | 0.00 | 0.15 | -7.29 | -98.65% | 171 | 36 | 7.64% |
NDXP240328C18470000 | 2024-03-28 12:58PM EDT | 18,470.00 | 0.25 | 0.00 | 0.35 | -4.95 | -95.19% | 128 | 41 | 8.88% |
NDXP240328C18475000 | 2024-03-28 12:29PM EDT | 18,475.00 | 0.44 | 0.00 | 0.35 | -4.31 | -90.74% | 66 | 23 | 9.08% |
NDXP240328C18480000 | 2024-03-28 12:16PM EDT | 18,480.00 | 0.35 | 0.00 | 0.30 | -4.15 | -92.22% | 145 | 31 | 9.10% |
NDXP240328C18490000 | 2024-03-28 2:41PM EDT | 18,490.00 | 0.10 | 0.00 | 0.20 | -4.55 | -97.85% | 158 | 26 | 9.02% |
NDXP240328C18500000 | 2024-03-28 2:49PM EDT | 18,500.00 | 0.06 | 0.05 | 0.10 | -3.89 | -97.49% | 203 | 194 | 8.70% |
NDXP240328C18510000 | 2024-03-28 1:27PM EDT | 18,510.00 | 0.20 | 0.00 | 0.30 | -3.30 | -94.29% | 140 | 21 | 10.25% |
NDXP240328C18520000 | 2024-03-28 2:35PM EDT | 18,520.00 | 0.05 | 0.00 | 0.30 | -1.17 | -95.90% | 19 | 40 | 10.63% |
NDXP240328C18525000 | 2024-03-28 2:16PM EDT | 18,525.00 | 0.22 | 0.00 | 0.25 | -2.03 | -90.22% | 83 | 78 | 10.58% |
NDXP240328C18530000 | 2024-03-28 2:16PM EDT | 18,530.00 | 0.17 | 0.05 | 0.25 | -1.95 | -91.98% | 32 | 47 | 10.77% |
NDXP240328C18540000 | 2024-03-28 2:26PM EDT | 18,540.00 | 0.30 | 0.00 | 0.25 | -1.55 | -83.78% | 26 | 15 | 11.15% |
NDXP240328C18550000 | 2024-03-28 2:49PM EDT | 18,550.00 | 0.11 | 0.05 | 0.25 | -1.77 | -87.19% | 83 | 104 | 11.51% |
NDXP240328C18560000 | 2024-03-28 12:26PM EDT | 18,560.00 | 0.35 | 0.00 | 0.25 | -1.33 | -79.17% | 48 | 21 | 11.88% |
NDXP240328C18570000 | 2024-03-28 10:52AM EDT | 18,570.00 | 0.10 | 0.00 | 0.25 | -1.25 | -92.59% | 20 | 37 | 12.24% |
NDXP240328C18575000 | 2024-03-28 2:14PM EDT | 18,575.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 78 | 34 | 10.55% |
NDXP240328C18580000 | 2024-03-28 2:36PM EDT | 18,580.00 | 0.05 | 0.00 | 0.25 | -1.05 | -95.45% | 24 | 50 | 12.61% |
NDXP240328C18590000 | 2024-03-28 2:36PM EDT | 18,590.00 | 0.05 | 0.00 | 0.25 | -1.05 | -95.45% | 12 | 38 | 12.98% |
NDXP240328C18600000 | 2024-03-28 2:36PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | -0.90 | -94.74% | 24 | 131 | 13.01% |
NDXP240328C18610000 | 2024-03-28 10:25AM EDT | 18,610.00 | 0.32 | 0.00 | 0.25 | -0.50 | -60.98% | 61 | 38 | 13.70% |
NDXP240328C18620000 | 2024-03-28 9:47AM EDT | 18,620.00 | 0.40 | 0.00 | 0.25 | -0.33 | -45.21% | 2 | 66 | 14.06% |
NDXP240328C18625000 | 2024-03-28 2:36PM EDT | 18,625.00 | 0.05 | 0.00 | 0.20 | -0.80 | -94.12% | 2 | 18 | 13.89% |
NDXP240328C18630000 | 2024-03-27 4:03PM EDT | 18,630.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 15 | 10 | 14.08% |
NDXP240328C18640000 | 2024-03-28 10:04AM EDT | 18,640.00 | 0.37 | 0.00 | 0.20 | -0.33 | -47.14% | 43 | 8 | 14.43% |
NDXP240328C18650000 | 2024-03-27 3:57PM EDT | 18,650.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 76 | 88 | 14.77% |
NDXP240328C18660000 | 2024-03-26 3:57PM EDT | 18,660.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 15.13% |
NDXP240328C18670000 | 2024-03-27 4:04PM EDT | 18,670.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 35 | 36 | 15.48% |
NDXP240328C18675000 | 2024-03-28 10:22AM EDT | 18,675.00 | 0.10 | 0.00 | 0.20 | -0.37 | -78.72% | 2 | 66 | 15.65% |
NDXP240328C18680000 | 2024-03-28 1:52PM EDT | 18,680.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 40 | 29 | 14.75% |
NDXP240328C18690000 | 2024-03-27 3:58PM EDT | 18,690.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 21 | 7 | 15.70% |
NDXP240328C18700000 | 2024-03-28 10:14AM EDT | 18,700.00 | 0.10 | 0.00 | 0.15 | -0.38 | -79.17% | 12 | 135 | 16.04% |
NDXP240328C18710000 | 2024-03-28 9:40AM EDT | 18,710.00 | 0.18 | 0.00 | 0.20 | -0.34 | -65.38% | 1 | 22 | 16.85% |
NDXP240328C18720000 | 2024-03-27 10:08AM EDT | 18,720.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 55 | 56 | 17.20% |
NDXP240328C18725000 | 2024-03-28 2:07PM EDT | 18,725.00 | 0.11 | 0.00 | 0.20 | -0.29 | -72.50% | 7 | 56 | 17.37% |
NDXP240328C18730000 | 2024-03-27 3:06PM EDT | 18,730.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 16 | 16 | 17.54% |
NDXP240328C18740000 | 2024-03-27 3:22PM EDT | 18,740.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 17.88% |
NDXP240328C18750000 | 2024-03-27 4:01PM EDT | 18,750.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 81 | 92 | 18.23% |
NDXP240328C18760000 | 2024-03-27 1:36PM EDT | 18,760.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 18.56% |
NDXP240328C18770000 | 2024-03-27 1:38PM EDT | 18,770.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 7 | 17 | 18.90% |
NDXP240328C18775000 | 2024-03-28 9:41AM EDT | 18,775.00 | 0.19 | 0.00 | 0.20 | -0.12 | -38.71% | 2 | 41 | 19.07% |
NDXP240328C18780000 | 2024-03-27 3:05PM EDT | 18,780.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 15 | 17 | 19.24% |
NDXP240328C18790000 | 2024-03-22 3:05PM EDT | 18,790.00 | 11.96 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 19.58% |
NDXP240328C18800000 | 2024-03-28 2:06PM EDT | 18,800.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 25 | 117 | 17.53% |
NDXP240328C18810000 | 2024-03-27 3:38PM EDT | 18,810.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 20.25% |
NDXP240328C18820000 | 2024-03-25 1:28PM EDT | 18,820.00 | 3.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 20.58% |
NDXP240328C18825000 | 2024-03-27 10:49AM EDT | 18,825.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 26 | 44 | 18.31% |
NDXP240328C18830000 | 2024-03-27 3:20PM EDT | 18,830.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 20.92% |
NDXP240328C18850000 | 2024-03-27 10:52AM EDT | 18,850.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 20.22% |
NDXP240328C18860000 | 2024-03-22 12:44PM EDT | 18,860.00 | 6.20 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 21.92% |
NDXP240328C18870000 | 2024-03-26 3:35PM EDT | 18,870.00 | 0.53 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 22.27% |
NDXP240328C18875000 | 2024-03-27 10:48AM EDT | 18,875.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 22.41% |
NDXP240328C18880000 | 2024-03-27 10:48AM EDT | 18,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDXP240328C18890000 | 2024-03-27 3:43PM EDT | 18,890.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 22.93% |
NDXP240328C18900000 | 2024-03-28 11:20AM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 39 | 291 | 23.24% |
NDXP240328C18910000 | 2024-03-22 2:00PM EDT | 18,910.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 23.58% |
NDXP240328C18920000 | 2024-03-27 10:47AM EDT | 18,920.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.90% |
NDXP240328C18925000 | 2024-03-26 12:27PM EDT | 18,925.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 24.07% |
NDXP240328C18930000 | 2024-03-27 10:19AM EDT | 18,930.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 24.24% |
NDXP240328C18950000 | 2024-03-27 3:52PM EDT | 18,950.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 23.34% |
NDXP240328C18960000 | 2024-03-26 10:06AM EDT | 18,960.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 25.22% |
NDXP240328C18975000 | 2024-03-27 10:46AM EDT | 18,975.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 25.71% |
NDXP240328C18990000 | 2024-03-27 12:38PM EDT | 18,990.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 26.20% |
NDXP240328C19000000 | 2024-03-28 9:54AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 97 | 23.49% |
NDXP240328C19010000 | 2024-03-27 4:11PM EDT | 19,010.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 26.86% |
NDXP240328C19025000 | 2024-03-28 9:33AM EDT | 19,025.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 75 | 13 | 24.22% |
NDXP240328C19050000 | 2024-03-26 3:44PM EDT | 19,050.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 28.13% |
NDXP240328C19075000 | 2024-03-28 9:42AM EDT | 19,075.00 | 0.05 | 0.00 | 0.25 | -0.18 | -78.26% | 3 | 12 | 29.57% |
NDXP240328C19100000 | 2024-03-27 3:52PM EDT | 19,100.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 18 | 49 | 26.37% |
NDXP240328C19125000 | 2024-03-19 3:59PM EDT | 19,125.00 | 2.32 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 31.20% |
NDXP240328C19140000 | 2024-03-25 1:28PM EDT | 19,140.00 | 0.66 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.69% |
NDXP240328C19150000 | 2024-03-25 9:45AM EDT | 19,150.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 32.01% |
NDXP240328C19175000 | 2024-03-27 3:10PM EDT | 19,175.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 28 | 32.81% |
NDXP240328C19200000 | 2024-03-26 3:22PM EDT | 19,200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 68 | 33.62% |
NDXP240328C19225000 | 2024-03-20 9:32AM EDT | 19,225.00 | 2.14 | 0.00 | 0.25 | 0.00 | - | 20 | 19 | 34.42% |
NDXP240328C19250000 | 2024-03-25 9:44AM EDT | 19,250.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 35.21% |
NDXP240328C19275000 | 2024-03-20 3:19PM EDT | 19,275.00 | 1.49 | 0.00 | 0.25 | 0.00 | - | - | 10 | 36.01% |
NDXP240328C19300000 | 2024-03-19 3:57PM EDT | 19,300.00 | 1.14 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 36.79% |
NDXP240328C19325000 | 2024-03-18 10:33AM EDT | 19,325.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 37.57% |
NDXP240328C19350000 | 2024-03-25 1:05PM EDT | 19,350.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 38.38% |
NDXP240328C19375000 | 2024-03-07 12:06PM EDT | 19,375.00 | 22.85 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 39.16% |
NDXP240328C19400000 | 2024-03-21 12:31PM EDT | 19,400.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | 24 | 138 | 39.94% |
NDXP240328C19425000 | 2024-03-21 2:53PM EDT | 19,425.00 | 0.96 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 40.72% |
NDXP240328C19450000 | 2024-03-21 3:37PM EDT | 19,450.00 | 0.78 | 0.00 | 0.25 | 0.00 | - | 18 | 128 | 41.48% |
NDXP240328C19475000 | 2024-03-18 3:19PM EDT | 19,475.00 | 1.48 | 0.00 | 0.25 | 0.00 | - | 7 | 4 | 42.26% |
NDXP240328C19500000 | 2024-03-22 2:14PM EDT | 19,500.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 4 | 61 | 43.02% |
NDXP240328C19525000 | 2024-03-22 10:40AM EDT | 19,525.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 43.80% |
NDXP240328C19550000 | 2024-03-21 12:09PM EDT | 19,550.00 | 0.92 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 44.58% |
NDXP240328C19575000 | 2024-03-08 1:35PM EDT | 19,575.00 | 12.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 45.34% |
NDXP240328C19600000 | 2024-03-19 12:19PM EDT | 19,600.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 46.09% |
NDXP240328C19650000 | 2024-03-27 2:49PM EDT | 19,650.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.61% |
NDXP240328C19700000 | 2024-03-15 10:55AM EDT | 19,700.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 49.12% |
NDXP240328C19750000 | 2024-03-22 12:18PM EDT | 19,750.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 13 | 24 | 50.64% |
NDXP240328C19775000 | 2024-03-22 12:18PM EDT | 19,775.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 16 | 51.37% |
NDXP240328C19800000 | 2024-03-13 9:57AM EDT | 19,800.00 | 2.16 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 52.12% |
NDXP240328C19900000 | 2024-03-21 9:44AM EDT | 19,900.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 51.95% |
NDXP240328C19925000 | 2024-03-04 11:25AM EDT | 19,925.00 | 7.00 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 52.64% |
NDXP240328C19950000 | 2024-03-12 4:02PM EDT | 19,950.00 | 1.94 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 53.37% |
NDXP240328C20000000 | 2024-03-27 12:58PM EDT | 20,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 51.17% |
NDXP240328C20500000 | 2024-03-05 11:09AM EDT | 20,500.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 68.36% |
NDXP240328C20900000 | 2024-03-08 12:18PM EDT | 20,900.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328P09100000 | 2024-03-21 10:18AM EDT | 9,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 340.63% |
NDXP240328P09200000 | 2023-05-02 10:27AM EDT | 9,200.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P09300000 | 2023-10-31 10:08AM EDT | 9,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NDXP240328P09400000 | 2023-12-14 12:33PM EDT | 9,400.00 | 5.72 | 0.90 | 3.90 | 0.00 | - | 1 | 3 | 454.54% |
NDXP240328P09500000 | 2023-12-29 3:48PM EDT | 9,500.00 | 5.11 | 0.20 | 2.15 | 0.00 | - | 1 | 1 | 419.34% |
NDXP240328P09600000 | 2024-02-21 2:54PM EDT | 9,600.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 393.07% |
NDXP240328P09700000 | 2024-02-20 10:45AM EDT | 9,700.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 387.01% |
NDXP240328P09800000 | 2024-01-31 4:03PM EDT | 9,800.00 | 2.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 361.23% |
NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 9,900.00 | 229.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NDXP240328P10000000 | 2024-02-21 2:53PM EDT | 10,000.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 338.09% |
NDXP240328P10200000 | 2023-05-18 9:47AM EDT | 10,200.00 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 680.14% |
NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 10,400.00 | 312.00 | 153.70 | 166.50 | 0.00 | - | 11 | 11 | 729.00% |
NDXP240328P10500000 | 2024-01-23 12:11PM EDT | 10,500.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | 20 | 23 | 335.35% |
NDXP240328P10700000 | 2023-11-06 10:30AM EDT | 10,700.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
NDXP240328P10800000 | 2024-02-13 12:35PM EDT | 10,800.00 | 1.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 314.06% |
NDXP240328P10900000 | 2024-02-21 1:31PM EDT | 10,900.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 291.99% |
NDXP240328P11000000 | 2024-03-13 1:56PM EDT | 11,000.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 277.93% |
NDXP240328P11100000 | 2024-02-22 10:30AM EDT | 11,100.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 282.23% |
NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 11,200.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P11300000 | 2023-06-06 9:47AM EDT | 11,300.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P11500000 | 2024-03-07 1:04PM EDT | 11,500.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 254.69% |
NDXP240328P11600000 | 2024-02-23 11:28AM EDT | 11,600.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 260.84% |
NDXP240328P11700000 | 2024-03-15 12:53PM EDT | 11,700.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 245.70% |
NDXP240328P11800000 | 2024-02-06 11:11AM EDT | 11,800.00 | 4.70 | 0.20 | 1.10 | 0.00 | - | 10 | 16 | 273.29% |
NDXP240328P11900000 | 2024-02-13 12:35PM EDT | 11,900.00 | 3.62 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 264.65% |
NDXP240328P12000000 | 2024-03-07 12:10PM EDT | 12,000.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 232.62% |
NDXP240328P12100000 | 2024-02-28 10:30AM EDT | 12,100.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 228.13% |
NDXP240328P12200000 | 2024-02-06 11:31AM EDT | 12,200.00 | 5.23 | 0.55 | 1.35 | 0.00 | - | 4 | 17 | 262.26% |
NDXP240328P12300000 | 2024-02-20 4:03PM EDT | 12,300.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 224.81% |
NDXP240328P12375000 | 2023-11-01 11:02AM EDT | 12,375.00 | 177.79 | 42.70 | 47.40 | 0.00 | - | 1 | 1 | 411.85% |
NDXP240328P12400000 | 2024-02-06 11:31AM EDT | 12,400.00 | 5.68 | 0.70 | 1.50 | 0.00 | - | 17 | 32 | 255.81% |
NDXP240328P12500000 | 2024-03-08 1:57PM EDT | 12,500.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 190.63% |
NDXP240328P12575000 | 2024-02-23 4:16PM EDT | 12,575.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 218.75% |
NDXP240328P12600000 | 2024-02-06 11:31AM EDT | 12,600.00 | 6.63 | 0.85 | 1.70 | 0.00 | - | 4 | 10 | 249.41% |
NDXP240328P12700000 | 2023-11-15 10:55AM EDT | 12,700.00 | 74.70 | 29.40 | 33.20 | 0.00 | - | 1 | 1 | 364.39% |
NDXP240328P12800000 | 2024-03-14 12:11PM EDT | 12,800.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 179.69% |
NDXP240328P12875000 | 2023-10-31 10:53AM EDT | 12,875.00 | 301.05 | 59.70 | 63.80 | 0.00 | - | - | 1 | 399.16% |
NDXP240328P12900000 | 2024-02-06 12:06PM EDT | 12,900.00 | 7.65 | 1.20 | 2.00 | 0.00 | - | 16 | 78 | 239.99% |
NDXP240328P12975000 | 2023-11-01 3:01PM EDT | 12,975.00 | 248.05 | 58.70 | 62.70 | 0.00 | - | 18 | 18 | 390.44% |
NDXP240328P13000000 | 2024-03-15 11:25AM EDT | 13,000.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 3 | 355 | 190.63% |
NDXP240328P13100000 | 2024-02-13 4:19PM EDT | 13,100.00 | 10.70 | 0.15 | 1.55 | 0.00 | - | 1 | 24 | 216.99% |
NDXP240328P13175000 | 2024-03-07 3:46PM EDT | 13,175.00 | 1.70 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 183.59% |
NDXP240328P13200000 | 2024-03-08 3:53PM EDT | 13,200.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 182.42% |
NDXP240328P13250000 | 2023-12-27 10:30AM EDT | 13,250.00 | 36.60 | 10.40 | 13.20 | 0.00 | - | 2 | 2 | 281.71% |
NDXP240328P13300000 | 2024-03-15 11:12AM EDT | 13,300.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 178.52% |
NDXP240328P13400000 | 2024-02-28 4:06PM EDT | 13,400.00 | 2.80 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 174.61% |
NDXP240328P13500000 | 2024-03-08 1:57PM EDT | 13,500.00 | 2.28 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 170.70% |
NDXP240328P13550000 | 2024-03-12 9:40AM EDT | 13,550.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 168.75% |
NDXP240328P13600000 | 2024-03-08 1:56PM EDT | 13,600.00 | 2.43 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 166.80% |
NDXP240328P13650000 | 2024-03-22 12:55PM EDT | 13,650.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 164.84% |
NDXP240328P13700000 | 2024-01-08 2:39PM EDT | 13,700.00 | 38.90 | 9.30 | 10.80 | 0.00 | - | 2 | 4 | 250.09% |
NDXP240328P13725000 | 2024-02-29 4:10PM EDT | 13,725.00 | 3.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 161.91% |
NDXP240328P13750000 | 2024-03-06 4:32PM EDT | 13,750.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 160.94% |
NDXP240328P13775000 | 2023-11-10 2:30PM EDT | 13,775.00 | 199.15 | 88.00 | 91.90 | 0.00 | - | 10 | 10 | 362.54% |
NDXP240328P13800000 | 2024-03-05 1:00PM EDT | 13,800.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 158.98% |
NDXP240328P13850000 | 2024-03-01 4:06PM EDT | 13,850.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 157.03% |
NDXP240328P13900000 | 2024-02-22 11:51AM EDT | 13,900.00 | 6.20 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 165.67% |
NDXP240328P13975000 | 2024-03-18 10:55AM EDT | 13,975.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 152.25% |
NDXP240328P14000000 | 2024-03-19 12:50PM EDT | 14,000.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 151.37% |
NDXP240328P14025000 | 2024-03-18 10:03AM EDT | 14,025.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 10 | 150.39% |
NDXP240328P14075000 | 2024-03-20 9:40AM EDT | 14,075.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 24 | 48 | 148.44% |
NDXP240328P14100000 | 2023-08-23 3:56PM EDT | 14,100.00 | 490.32 | 516.20 | 529.70 | 0.00 | - | 5 | 6 | 577.88% |
NDXP240328P14175000 | 2023-12-08 3:43PM EDT | 14,175.00 | 119.35 | 58.60 | 61.80 | 0.00 | - | 2 | 2 | 304.45% |
NDXP240328P14200000 | 2024-03-08 3:53PM EDT | 14,200.00 | 3.80 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 143.75% |
NDXP240328P14225000 | 2023-12-08 3:43PM EDT | 14,225.00 | 123.85 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 303.77% |
NDXP240328P14250000 | 2024-02-07 10:32AM EDT | 14,250.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
NDXP240328P14275000 | 2024-02-20 11:12AM EDT | 14,275.00 | 14.08 | 0.00 | 0.60 | 0.00 | - | - | 1 | 150.64% |
NDXP240328P14300000 | 2024-03-26 3:55PM EDT | 14,300.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 140.04% |
NDXP240328P14375000 | 2023-12-12 10:39AM EDT | 14,375.00 | 120.60 | 47.00 | 52.00 | 0.00 | - | 1 | 10 | 279.10% |
NDXP240328P14400000 | 2024-01-03 2:34PM EDT | 14,400.00 | 89.10 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 236.65% |
NDXP240328P14425000 | 2024-01-03 1:15PM EDT | 14,425.00 | 96.80 | 20.00 | 22.30 | 0.00 | - | - | 4 | 235.83% |
NDXP240328P14475000 | 2024-02-27 10:38AM EDT | 14,475.00 | 5.66 | 0.00 | 0.25 | 0.00 | - | 8 | 25 | 133.50% |
NDXP240328P14500000 | 2024-03-11 3:25PM EDT | 14,500.00 | 4.08 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 119.14% |
NDXP240328P14525000 | 2024-02-27 10:38AM EDT | 14,525.00 | 5.86 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 131.64% |
NDXP240328P14550000 | 2023-12-08 3:50PM EDT | 14,550.00 | 156.42 | 80.60 | 84.00 | 0.00 | - | 2 | 1 | 299.05% |
NDXP240328P14575000 | 2024-03-07 4:30PM EDT | 14,575.00 | 4.35 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 129.79% |
NDXP240328P14600000 | 2024-03-18 1:12PM EDT | 14,600.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 7 | 18 | 128.91% |
NDXP240328P14625000 | 2024-03-22 10:59AM EDT | 14,625.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 127.93% |
NDXP240328P14675000 | 2023-12-13 3:38PM EDT | 14,675.00 | 115.50 | 59.60 | 63.70 | 0.00 | - | - | 1 | 271.68% |
NDXP240328P14700000 | 2024-02-06 12:07PM EDT | 14,700.00 | 23.00 | 4.30 | 5.20 | 0.00 | - | 4 | 3 | 176.84% |
NDXP240328P14750000 | 2024-03-28 1:29PM EDT | 14,750.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 40 | 8 | 110.94% |
NDXP240328P14800000 | 2024-03-28 12:47PM EDT | 14,800.00 | 0.05 | 0.00 | 0.25 | -0.14 | -73.68% | 1 | 43 | 121.58% |
NDXP240328P14850000 | 2024-03-21 10:03AM EDT | 14,850.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 119.73% |
NDXP240328P14875000 | 2024-03-21 10:03AM EDT | 14,875.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 118.85% |
NDXP240328P14900000 | 2024-02-20 11:53AM EDT | 14,900.00 | 22.07 | 0.20 | 0.75 | 0.00 | - | 4 | 10 | 131.25% |
NDXP240328P14950000 | 2024-01-29 12:49PM EDT | 14,950.00 | 36.20 | 7.80 | 8.90 | 0.00 | - | 2 | 3 | 177.55% |
NDXP240328P14975000 | 2024-02-07 2:11PM EDT | 14,975.00 | 22.37 | 6.10 | 7.20 | 0.00 | - | 10 | 5 | 170.79% |
NDXP240328P15000000 | 2024-03-28 10:41AM EDT | 15,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 164 | 102.34% |
NDXP240328P15025000 | 2024-03-22 10:59AM EDT | 15,025.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 113.48% |
NDXP240328P15050000 | 2024-03-27 4:13PM EDT | 15,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 8 | 100.78% |
NDXP240328P15075000 | 2024-01-29 3:31PM EDT | 15,075.00 | 38.49 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 173.65% |
NDXP240328P15100000 | 2024-03-28 11:03AM EDT | 15,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 8 | 99.22% |
NDXP240328P15125000 | 2024-01-29 4:41PM EDT | 15,125.00 | 38.40 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 171.58% |
NDXP240328P15150000 | 2024-02-01 4:30PM EDT | 15,150.00 | 44.70 | 6.20 | 7.60 | 0.00 | - | 6 | 10 | 162.84% |
NDXP240328P15175000 | 2024-02-01 4:30PM EDT | 15,175.00 | 45.70 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 161.91% |
NDXP240328P15200000 | 2024-03-22 3:37PM EDT | 15,200.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 107.13% |
NDXP240328P15250000 | 2024-02-13 4:25PM EDT | 15,250.00 | 40.75 | 3.50 | 5.00 | 0.00 | - | 1 | 26 | 148.03% |
NDXP240328P15275000 | 2023-12-13 3:04PM EDT | 15,275.00 | 187.30 | 100.60 | 105.40 | 0.00 | - | 2 | 1 | 262.45% |
NDXP240328P15300000 | 2024-03-28 10:05AM EDT | 15,300.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 25 | 11 | 103.61% |
NDXP240328P15325000 | 2024-01-02 3:31PM EDT | 15,325.00 | 172.20 | 36.60 | 53.00 | 0.00 | - | - | 2 | 212.39% |
NDXP240328P15350000 | 2024-02-13 4:30PM EDT | 15,350.00 | 43.80 | 3.80 | 5.40 | 0.00 | - | - | 4 | 144.76% |
NDXP240328P15375000 | 2024-02-13 3:03PM EDT | 15,375.00 | 37.00 | 3.90 | 5.50 | 0.00 | - | - | 1 | 143.97% |
NDXP240328P15400000 | 2024-03-28 1:29PM EDT | 15,400.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 200 | 47 | 89.84% |
NDXP240328P15425000 | 2024-03-11 2:21PM EDT | 15,425.00 | 7.45 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 99.22% |
NDXP240328P15450000 | 2024-03-15 10:55AM EDT | 15,450.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 98.24% |
NDXP240328P15475000 | 2024-02-26 10:47AM EDT | 15,475.00 | 14.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 97.46% |
NDXP240328P15500000 | 2024-03-26 11:44AM EDT | 15,500.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 96.48% |
NDXP240328P15525000 | 2024-01-16 2:44PM EDT | 15,525.00 | 138.07 | 24.80 | 26.60 | 0.00 | - | - | 1 | 178.56% |
NDXP240328P15550000 | 2024-02-23 10:33AM EDT | 15,550.00 | 16.60 | 0.20 | 0.95 | 0.00 | - | 3 | 7 | 107.67% |
NDXP240328P15575000 | 2024-03-01 2:03PM EDT | 15,575.00 | 9.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 93.95% |
NDXP240328P15600000 | 2024-03-27 3:42PM EDT | 15,600.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 92.97% |
NDXP240328P15650000 | 2024-03-08 12:18PM EDT | 15,650.00 | 7.55 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 91.31% |
NDXP240328P15675000 | 2024-02-27 11:54AM EDT | 15,675.00 | 14.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 90.43% |
NDXP240328P15700000 | 2024-03-27 3:42PM EDT | 15,700.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 89.55% |
NDXP240328P15725000 | 2024-02-13 4:36PM EDT | 15,725.00 | 59.45 | 5.40 | 7.00 | 0.00 | - | - | 1 | 132.26% |
NDXP240328P15750000 | 2024-03-14 12:22PM EDT | 15,750.00 | 6.50 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 87.79% |
NDXP240328P15775000 | 2024-02-23 5:09PM EDT | 15,775.00 | 20.00 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 100.39% |
NDXP240328P15800000 | 2024-03-22 10:58AM EDT | 15,800.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 86.04% |
NDXP240328P15850000 | 2024-03-14 10:00AM EDT | 15,850.00 | 7.52 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 84.28% |
NDXP240328P15875000 | 2024-03-01 1:04PM EDT | 15,875.00 | 12.45 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 83.40% |
NDXP240328P15900000 | 2024-03-22 10:58AM EDT | 15,900.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 82.62% |
NDXP240328P15925000 | 2024-03-22 1:48PM EDT | 15,925.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 81.74% |
NDXP240328P15950000 | 2024-03-22 1:48PM EDT | 15,950.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 80.86% |
NDXP240328P15975000 | 2024-03-05 4:36PM EDT | 15,975.00 | 20.75 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 79.98% |
NDXP240328P16000000 | 2024-03-28 1:29PM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 172 | 128 | 74.02% |
NDXP240328P16025000 | 2024-03-21 3:42PM EDT | 16,025.00 | 1.33 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 78.22% |
NDXP240328P16050000 | 2024-03-25 4:06PM EDT | 16,050.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 52 | 77.44% |
NDXP240328P16075000 | 2024-03-01 1:53PM EDT | 16,075.00 | 14.55 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 76.56% |
NDXP240328P16100000 | 2024-03-21 10:26AM EDT | 16,100.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 75.68% |
NDXP240328P16125000 | 2024-03-18 3:19PM EDT | 16,125.00 | 3.27 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 74.80% |
NDXP240328P16150000 | 2024-03-18 3:19PM EDT | 16,150.00 | 3.41 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 73.93% |
NDXP240328P16175000 | 2024-03-12 3:38PM EDT | 16,175.00 | 8.83 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.14% |
NDXP240328P16200000 | 2024-03-12 3:38PM EDT | 16,200.00 | 9.06 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 72.27% |
NDXP240328P16225000 | 2024-03-19 11:24AM EDT | 16,225.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 71.39% |
NDXP240328P16250000 | 2024-03-26 9:50AM EDT | 16,250.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 70.51% |
NDXP240328P16275000 | 2024-03-13 10:15AM EDT | 16,275.00 | 9.88 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 68.46% |
NDXP240328P16300000 | 2024-03-26 9:50AM EDT | 16,300.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 67.68% |
NDXP240328P16325000 | 2024-03-19 11:31AM EDT | 16,325.00 | 4.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 66.80% |
NDXP240328P16350000 | 2024-03-22 1:59PM EDT | 16,350.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 8 | 36 | 65.92% |
NDXP240328P16375000 | 2024-03-21 2:16PM EDT | 16,375.00 | 1.58 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 65.14% |
NDXP240328P16400000 | 2024-03-28 1:05PM EDT | 16,400.00 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 1 | 50 | 64.26% |
NDXP240328P16425000 | 2024-03-18 2:27PM EDT | 16,425.00 | 5.38 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 64.55% |
NDXP240328P16450000 | 2024-03-18 12:50PM EDT | 16,450.00 | 6.35 | 0.00 | 0.20 | 0.00 | - | 133 | 134 | 62.60% |
NDXP240328P16475000 | 2024-03-22 9:30AM EDT | 16,475.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 61.82% |
NDXP240328P16500000 | 2024-03-28 2:37PM EDT | 16,500.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 108 | 211 | 62.01% |
NDXP240328P16525000 | 2024-03-20 9:46AM EDT | 16,525.00 | 5.34 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 61.13% |
NDXP240328P16550000 | 2024-03-26 10:42AM EDT | 16,550.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 97 | 60.30% |
NDXP240328P16575000 | 2024-03-20 9:52AM EDT | 16,575.00 | 5.74 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 59.47% |
NDXP240328P16600000 | 2024-03-27 12:33PM EDT | 16,600.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 81 | 57.62% |
NDXP240328P16625000 | 2024-03-20 9:37AM EDT | 16,625.00 | 6.23 | 0.00 | 0.25 | 0.00 | - | - | 5 | 57.76% |
NDXP240328P16650000 | 2024-03-28 1:29PM EDT | 16,650.00 | 0.05 | 0.00 | 0.25 | -0.28 | -84.85% | 10 | 23 | 56.93% |
NDXP240328P16675000 | 2024-03-28 10:32AM EDT | 16,675.00 | 0.25 | 0.00 | 0.25 | -1.80 | -87.80% | 1 | 41 | 56.06% |
NDXP240328P16700000 | 2024-03-28 1:49PM EDT | 16,700.00 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 23 | 61 | 54.30% |
NDXP240328P16725000 | 2024-03-19 12:43PM EDT | 16,725.00 | 7.55 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 53.42% |
NDXP240328P16740000 | 2024-03-20 1:42PM EDT | 16,740.00 | 7.20 | 0.00 | 0.25 | 0.00 | - | 50 | 100 | 53.91% |
NDXP240328P16750000 | 2024-03-22 1:59PM EDT | 16,750.00 | 1.33 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 53.52% |
NDXP240328P16775000 | 2024-03-28 1:40PM EDT | 16,775.00 | 0.05 | 0.00 | 0.20 | -0.42 | -89.36% | 1 | 14 | 51.76% |
NDXP240328P16780000 | 2024-03-27 12:41PM EDT | 16,780.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 52.54% |
NDXP240328P16790000 | 2024-03-19 10:26AM EDT | 16,790.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 52.20% |
NDXP240328P16800000 | 2024-03-27 3:48PM EDT | 16,800.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 164 | 50.93% |
NDXP240328P16825000 | 2024-03-20 12:31PM EDT | 16,825.00 | 8.20 | 0.00 | 0.20 | 0.00 | - | 28 | 37 | 50.10% |
NDXP240328P16840000 | 2024-03-20 1:12PM EDT | 16,840.00 | 8.37 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 52.54% |
NDXP240328P16850000 | 2024-03-27 10:13AM EDT | 16,850.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 52.20% |
NDXP240328P16860000 | 2024-03-18 3:14PM EDT | 16,860.00 | 12.40 | 0.00 | 0.20 | 0.00 | - | 13 | 18 | 51.86% |
NDXP240328P16870000 | 2024-03-18 11:10AM EDT | 16,870.00 | 13.90 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.51% |
NDXP240328P16875000 | 2024-03-27 3:41PM EDT | 16,875.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 52.34% |
NDXP240328P16890000 | 2024-03-19 11:39AM EDT | 16,890.00 | 13.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 50.78% |
NDXP240328P16900000 | 2024-03-25 3:03PM EDT | 16,900.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 161 | 50.44% |
NDXP240328P16925000 | 2024-03-18 10:31AM EDT | 16,925.00 | 15.60 | 0.00 | 0.20 | 0.00 | - | 6 | 14 | 49.56% |
NDXP240328P16950000 | 2024-03-27 3:03PM EDT | 16,950.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 48.71% |
NDXP240328P16970000 | 2024-03-20 3:56PM EDT | 16,970.00 | 4.97 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 49.81% |
NDXP240328P16975000 | 2024-03-20 2:55PM EDT | 16,975.00 | 5.25 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 49.63% |
NDXP240328P17000000 | 2024-03-26 10:48AM EDT | 17,000.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 1 | 159 | 48.73% |
NDXP240328P17010000 | 2024-03-20 3:56PM EDT | 17,010.00 | 5.37 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 46.63% |
NDXP240328P17020000 | 2024-03-20 9:47AM EDT | 17,020.00 | 14.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.27% |
NDXP240328P17025000 | 2024-03-20 9:30AM EDT | 17,025.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 46.09% |
NDXP240328P17030000 | 2024-03-20 9:34AM EDT | 17,030.00 | 13.00 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.90% |
NDXP240328P17040000 | 2024-03-22 10:21AM EDT | 17,040.00 | 2.48 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 45.56% |
NDXP240328P17050000 | 2024-03-20 9:30AM EDT | 17,050.00 | 13.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.22% |
NDXP240328P17070000 | 2024-03-15 3:23PM EDT | 17,070.00 | 46.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.53% |
NDXP240328P17075000 | 2024-03-21 9:55AM EDT | 17,075.00 | 3.15 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 44.34% |
NDXP240328P17080000 | 2024-03-27 3:48PM EDT | 17,080.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 45.85% |
NDXP240328P17100000 | 2024-03-28 10:46AM EDT | 17,100.00 | 0.15 | 0.00 | 0.15 | -0.45 | -75.00% | 10 | 27 | 42.38% |
NDXP240328P17125000 | 2024-03-15 3:53PM EDT | 17,125.00 | 54.90 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 42.60% |
NDXP240328P17140000 | 2024-03-15 3:51PM EDT | 17,140.00 | 55.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.09% |
NDXP240328P17150000 | 2024-03-25 11:37AM EDT | 17,150.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 41.75% |
NDXP240328P17160000 | 2024-03-25 1:28PM EDT | 17,160.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 41.38% |
NDXP240328P17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.02% |
NDXP240328P17175000 | 2024-03-19 3:52PM EDT | 17,175.00 | 20.37 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 40.87% |
NDXP240328P17180000 | 2024-03-15 12:32PM EDT | 17,180.00 | 63.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.67% |
NDXP240328P17190000 | 2024-03-15 3:50PM EDT | 17,190.00 | 61.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.33% |
NDXP240328P17200000 | 2024-03-28 9:53AM EDT | 17,200.00 | 0.15 | 0.05 | 0.10 | -0.70 | -82.35% | 1 | 91 | 37.65% |
NDXP240328P17220000 | 2024-03-15 3:21PM EDT | 17,220.00 | 63.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 40.82% |
NDXP240328P17225000 | 2024-03-22 3:23PM EDT | 17,225.00 | 2.41 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 39.11% |
NDXP240328P17230000 | 2024-03-26 9:51AM EDT | 17,230.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 40.45% |
NDXP240328P17240000 | 2024-03-15 3:23PM EDT | 17,240.00 | 66.60 | 0.00 | 0.30 | 0.00 | - | - | 3 | 40.09% |
NDXP240328P17250000 | 2024-03-27 12:58PM EDT | 17,250.00 | 0.05 | 0.05 | 0.20 | -0.55 | -91.67% | 9 | 338 | 38.23% |
NDXP240328P17260000 | 2024-03-27 2:50PM EDT | 17,260.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 39.38% |
NDXP240328P17270000 | 2024-03-15 3:21PM EDT | 17,270.00 | 71.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.55% |
NDXP240328P17275000 | 2024-03-15 12:08PM EDT | 17,275.00 | 76.40 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 37.35% |
NDXP240328P17280000 | 2024-03-15 3:50PM EDT | 17,280.00 | 74.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 37.21% |
NDXP240328P17290000 | 2024-03-22 10:44AM EDT | 17,290.00 | 3.78 | 0.00 | 0.20 | 0.00 | - | 102 | 103 | 36.84% |
NDXP240328P17300000 | 2024-03-26 1:45PM EDT | 17,300.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 21 | 76 | 36.50% |
NDXP240328P17310000 | 2024-03-26 12:16PM EDT | 17,310.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 37.57% |
NDXP240328P17320000 | 2024-03-26 1:05PM EDT | 17,320.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 35.79% |
NDXP240328P17325000 | 2024-03-27 2:45PM EDT | 17,325.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 37.01% |
NDXP240328P17330000 | 2024-03-26 1:02PM EDT | 17,330.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 36.84% |
NDXP240328P17350000 | 2024-03-26 1:05PM EDT | 17,350.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 22 | 53 | 34.74% |
NDXP240328P17375000 | 2024-03-25 3:21PM EDT | 17,375.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 111 | 137 | 35.21% |
NDXP240328P17380000 | 2024-03-28 9:36AM EDT | 17,380.00 | 0.18 | 0.00 | 0.20 | -4.37 | -96.04% | 9 | 200 | 33.69% |
NDXP240328P17390000 | 2024-03-22 10:51AM EDT | 17,390.00 | 4.75 | 0.00 | 0.20 | 0.00 | - | 488 | 386 | 33.35% |
NDXP240328P17400000 | 2024-03-28 2:46PM EDT | 17,400.00 | 0.15 | 0.00 | 0.25 | -0.82 | -84.54% | 4 | 41 | 33.69% |
NDXP240328P17425000 | 2024-03-22 11:00AM EDT | 17,425.00 | 5.00 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 32.81% |
NDXP240328P17440000 | 2024-03-22 1:48PM EDT | 17,440.00 | 3.71 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 32.28% |
NDXP240328P17450000 | 2024-03-27 3:52PM EDT | 17,450.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 17 | 28 | 31.91% |
NDXP240328P17475000 | 2024-03-26 2:49PM EDT | 17,475.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 31.03% |
NDXP240328P17480000 | 2024-03-28 9:36AM EDT | 17,480.00 | 0.18 | 0.00 | 0.25 | -0.27 | -60.00% | 9 | 203 | 30.84% |
NDXP240328P17490000 | 2024-03-26 3:44PM EDT | 17,490.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 2 | 388 | 30.49% |
NDXP240328P17500000 | 2024-03-28 1:32PM EDT | 17,500.00 | 0.10 | 0.00 | 0.10 | -0.70 | -87.50% | 6 | 281 | 27.69% |
NDXP240328P17510000 | 2024-03-27 10:28AM EDT | 17,510.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 29.76% |
NDXP240328P17520000 | 2024-03-20 12:30PM EDT | 17,520.00 | 46.08 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 29.42% |
NDXP240328P17525000 | 2024-03-27 9:54AM EDT | 17,525.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 6 | 12 | 29.22% |
NDXP240328P17530000 | 2024-03-27 3:22PM EDT | 17,530.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 29.05% |
NDXP240328P17540000 | 2024-03-19 12:40PM EDT | 17,540.00 | 63.05 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 28.69% |
NDXP240328P17550000 | 2024-03-28 10:34AM EDT | 17,550.00 | 0.21 | 0.00 | 0.25 | -0.54 | -72.00% | 1 | 23 | 28.35% |
NDXP240328P17560000 | 2024-03-21 2:44PM EDT | 17,560.00 | 10.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.98% |
NDXP240328P17570000 | 2024-03-25 9:32AM EDT | 17,570.00 | 4.33 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 27.61% |
NDXP240328P17575000 | 2024-03-27 4:01PM EDT | 17,575.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 27.44% |
NDXP240328P17580000 | 2024-03-27 12:58PM EDT | 17,580.00 | 0.76 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 27.25% |
NDXP240328P17590000 | 2024-03-27 12:00PM EDT | 17,590.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 26.91% |
NDXP240328P17600000 | 2024-03-28 2:45PM EDT | 17,600.00 | 0.25 | 0.00 | 0.25 | -0.47 | -65.28% | 4 | 115 | 26.54% |
NDXP240328P17610000 | 2024-03-25 3:57PM EDT | 17,610.00 | 2.03 | 0.00 | 0.25 | 0.00 | - | 24 | 25 | 26.17% |
NDXP240328P17620000 | 2024-03-27 3:59PM EDT | 17,620.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 41 | 37 | 25.81% |
NDXP240328P17625000 | 2024-03-28 9:47AM EDT | 17,625.00 | 0.23 | 0.00 | 0.35 | -0.87 | -79.09% | 2 | 33 | 26.55% |
NDXP240328P17630000 | 2024-03-28 12:00PM EDT | 17,630.00 | 0.20 | 0.00 | 0.25 | -0.40 | -66.67% | 10 | 40 | 25.46% |
NDXP240328P17640000 | 2024-03-27 10:19AM EDT | 17,640.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 25.10% |
NDXP240328P17650000 | 2024-03-27 3:45PM EDT | 17,650.00 | 0.15 | 0.00 | 0.35 | -0.65 | -81.25% | 1 | 24 | 25.62% |
NDXP240328P17660000 | 2024-03-28 10:14AM EDT | 17,660.00 | 0.40 | 0.00 | 0.25 | -0.40 | -50.00% | 3 | 20 | 24.37% |
NDXP240328P17670000 | 2024-03-28 9:47AM EDT | 17,670.00 | 0.25 | 0.00 | 0.25 | -0.40 | -61.54% | 2 | 24 | 24.01% |
NDXP240328P17675000 | 2024-03-28 10:22AM EDT | 17,675.00 | 0.42 | 0.05 | 0.10 | -0.78 | -65.00% | 1 | 26 | 21.83% |
NDXP240328P17680000 | 2024-03-22 9:47AM EDT | 17,680.00 | 12.40 | 0.00 | 0.30 | 0.00 | - | 23 | 25 | 24.10% |
NDXP240328P17690000 | 2024-03-28 1:49PM EDT | 17,690.00 | 0.35 | 0.00 | 0.30 | -0.58 | -62.37% | 25 | 40 | 23.73% |
NDXP240328P17700000 | 2024-03-28 1:51PM EDT | 17,700.00 | 0.20 | 0.00 | 0.20 | -0.70 | -77.78% | 6 | 82 | 22.41% |
NDXP240328P17710000 | 2024-03-27 4:00PM EDT | 17,710.00 | 0.66 | 0.00 | 0.30 | 0.00 | - | 11 | 47 | 23.00% |
NDXP240328P17720000 | 2024-03-27 2:32PM EDT | 17,720.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 15 | 54 | 22.63% |
NDXP240328P17725000 | 2024-03-27 4:00PM EDT | 17,725.00 | 0.40 | 0.05 | 0.30 | -0.26 | -39.39% | 1 | 39 | 22.44% |
NDXP240328P17730000 | 2024-03-28 11:53AM EDT | 17,730.00 | 0.25 | 0.00 | 0.30 | -0.65 | -72.22% | 3 | 18 | 22.25% |
NDXP240328P17740000 | 2024-03-28 10:25AM EDT | 17,740.00 | 0.48 | 0.00 | 0.30 | -0.92 | -65.71% | 5 | 30 | 21.89% |
NDXP240328P17750000 | 2024-03-28 2:43PM EDT | 17,750.00 | 0.10 | 0.05 | 0.10 | -0.67 | -87.01% | 3 | 158 | 19.29% |
NDXP240328P17760000 | 2024-03-28 12:07PM EDT | 17,760.00 | 0.20 | 0.00 | 0.40 | -1.30 | -86.67% | 11 | 5 | 21.84% |
NDXP240328P17770000 | 2024-03-28 1:49PM EDT | 17,770.00 | 0.35 | 0.00 | 0.30 | -2.09 | -85.66% | 13 | 2 | 20.78% |
NDXP240328P17775000 | 2024-03-28 2:46PM EDT | 17,775.00 | 0.10 | 0.05 | 0.10 | -0.78 | -66.10% | 3 | 74 | 18.46% |
NDXP240328P17780000 | 2024-03-28 9:47AM EDT | 17,780.00 | 0.15 | 0.00 | 0.30 | -1.10 | -88.00% | 4 | 10 | 20.41% |
NDXP240328P17790000 | 2024-03-28 12:45PM EDT | 17,790.00 | 0.20 | 0.00 | 0.30 | -1.35 | -87.10% | 2 | 8 | 20.03% |
NDXP240328P17800000 | 2024-03-28 2:43PM EDT | 17,800.00 | 0.30 | 0.05 | 0.30 | -1.18 | -79.73% | 52 | 229 | 19.65% |
NDXP240328P17810000 | 2024-03-28 2:42PM EDT | 17,810.00 | 0.15 | 0.00 | 0.30 | -0.90 | -85.71% | 7 | 37 | 19.29% |
NDXP240328P17820000 | 2024-03-28 9:43AM EDT | 17,820.00 | 0.55 | 0.00 | 0.35 | -1.91 | -77.64% | 50 | 8 | 19.24% |
NDXP240328P17825000 | 2024-03-27 1:27PM EDT | 17,825.00 | 1.96 | 0.00 | 0.35 | 0.00 | - | 11 | 38 | 19.06% |
NDXP240328P17830000 | 2024-03-28 1:39PM EDT | 17,830.00 | 0.10 | 0.00 | 0.45 | -1.27 | -92.70% | 2 | 11 | 19.42% |
NDXP240328P17840000 | 2024-03-28 1:39PM EDT | 17,840.00 | 0.15 | 0.00 | 0.20 | -1.32 | -89.80% | 11 | 45 | 17.38% |
NDXP240328P17850000 | 2024-03-28 10:30AM EDT | 17,850.00 | 0.49 | 0.05 | 0.35 | -0.40 | -44.94% | 2 | 357 | 18.10% |
NDXP240328P17860000 | 2024-03-28 10:09AM EDT | 17,860.00 | 0.60 | 0.00 | 0.45 | -1.22 | -67.03% | 3 | 26 | 18.26% |
NDXP240328P17870000 | 2024-03-28 1:47PM EDT | 17,870.00 | 0.15 | 0.00 | 0.25 | -1.65 | -91.67% | 3 | 15 | 16.70% |
NDXP240328P17875000 | 2024-03-28 2:42PM EDT | 17,875.00 | 0.15 | 0.10 | 0.15 | -0.90 | -85.71% | 28 | 57 | 15.65% |
NDXP240328P17880000 | 2024-03-28 2:38PM EDT | 17,880.00 | 0.13 | 0.05 | 0.30 | -1.22 | -90.37% | 15 | 53 | 16.66% |
NDXP240328P17890000 | 2024-03-28 11:20AM EDT | 17,890.00 | 0.37 | 0.05 | 0.35 | -5.66 | -93.86% | 5 | 31 | 16.58% |
NDXP240328P17900000 | 2024-03-28 2:44PM EDT | 17,900.00 | 0.30 | 0.10 | 0.35 | -1.03 | -73.57% | 73 | 179 | 16.20% |
NDXP240328P17910000 | 2024-03-28 9:51AM EDT | 17,910.00 | 0.27 | 0.05 | 0.35 | -2.83 | -91.29% | 17 | 41 | 15.81% |
NDXP240328P17920000 | 2024-03-28 10:45AM EDT | 17,920.00 | 0.37 | 0.05 | 0.40 | -2.17 | -85.43% | 70 | 70 | 15.67% |
NDXP240328P17925000 | 2024-03-28 10:13AM EDT | 17,925.00 | 0.69 | 0.05 | 0.40 | -0.64 | -48.12% | 30 | 39 | 15.48% |
NDXP240328P17930000 | 2024-03-28 2:49PM EDT | 17,930.00 | 0.12 | 0.05 | 0.30 | -3.48 | -92.06% | 25 | 13 | 14.77% |
NDXP240328P17940000 | 2024-03-28 10:46AM EDT | 17,940.00 | 0.75 | 0.05 | 0.40 | -3.15 | -80.77% | 6 | 43 | 14.89% |
NDXP240328P17950000 | 2024-03-28 11:36AM EDT | 17,950.00 | 0.65 | 0.05 | 0.40 | -1.40 | -68.29% | 20 | 156 | 14.50% |
NDXP240328P17960000 | 2024-03-28 2:31PM EDT | 17,960.00 | 0.20 | 0.05 | 0.40 | -1.45 | -87.88% | 23 | 27 | 14.11% |
NDXP240328P17970000 | 2024-03-28 2:06PM EDT | 17,970.00 | 0.27 | 0.05 | 0.45 | -2.45 | -90.07% | 20 | 31 | 13.92% |
NDXP240328P17975000 | 2024-03-28 2:16PM EDT | 17,975.00 | 0.33 | 0.05 | 0.35 | -2.36 | -87.73% | 49 | 47 | 13.29% |
NDXP240328P17980000 | 2024-03-28 1:12PM EDT | 17,980.00 | 0.40 | 0.10 | 0.40 | -2.52 | -86.30% | 14 | 34 | 13.32% |
NDXP240328P17990000 | 2024-03-28 2:22PM EDT | 17,990.00 | 0.30 | 0.05 | 0.40 | -2.80 | -90.32% | 26 | 23 | 12.92% |
NDXP240328P18000000 | 2024-03-28 2:23PM EDT | 18,000.00 | 0.30 | 0.05 | 0.45 | -2.02 | -87.07% | 127 | 243 | 12.71% |
NDXP240328P18010000 | 2024-03-28 10:13AM EDT | 18,010.00 | 1.18 | 0.10 | 0.45 | -1.44 | -54.96% | 13 | 38 | 12.31% |
NDXP240328P18020000 | 2024-03-28 1:48PM EDT | 18,020.00 | 0.40 | 0.10 | 0.45 | -2.47 | -86.06% | 51 | 31 | 11.90% |
NDXP240328P18025000 | 2024-03-28 2:34PM EDT | 18,025.00 | 0.34 | 0.10 | 0.45 | -3.06 | -90.00% | 29 | 50 | 11.70% |
NDXP240328P18030000 | 2024-03-28 1:02PM EDT | 18,030.00 | 0.78 | 0.15 | 0.55 | -3.57 | -82.07% | 133 | 28 | 11.81% |
NDXP240328P18040000 | 2024-03-28 2:38PM EDT | 18,040.00 | 0.40 | 0.15 | 0.55 | -3.12 | -88.64% | 131 | 38 | 11.40% |
NDXP240328P18050000 | 2024-03-28 2:44PM EDT | 18,050.00 | 0.45 | 0.15 | 0.50 | -3.44 | -88.43% | 147 | 46 | 10.83% |
NDXP240328P18060000 | 2024-03-28 2:38PM EDT | 18,060.00 | 0.35 | 0.25 | 0.50 | -3.85 | -91.67% | 91 | 13 | 10.42% |
NDXP240328P18070000 | 2024-03-28 2:23PM EDT | 18,070.00 | 0.50 | 0.25 | 0.45 | -7.30 | -93.59% | 87 | 29 | 9.85% |
NDXP240328P18075000 | 2024-03-28 2:42PM EDT | 18,075.00 | 0.50 | 0.25 | 0.60 | -6.20 | -92.54% | 101 | 47 | 10.05% |
NDXP240328P18080000 | 2024-03-28 1:26PM EDT | 18,080.00 | 0.99 | 0.30 | 0.65 | -6.91 | -87.47% | 147 | 12 | 9.95% |
NDXP240328P18090000 | 2024-03-28 2:16PM EDT | 18,090.00 | 0.58 | 0.50 | 0.75 | -6.72 | -92.05% | 113 | 48 | 9.73% |
NDXP240328P18100000 | 2024-03-28 2:49PM EDT | 18,100.00 | 0.53 | 0.35 | 0.70 | -5.97 | -88.71% | 395 | 168 | 9.19% |
NDXP240328P18110000 | 2024-03-28 2:01PM EDT | 18,110.00 | 1.48 | 0.45 | 0.80 | -5.87 | -79.86% | 297 | 24 | 8.93% |
NDXP240328P18120000 | 2024-03-28 2:45PM EDT | 18,120.00 | 1.20 | 0.55 | 0.90 | -8.64 | -87.80% | 262 | 23 | 8.64% |
NDXP240328P18125000 | 2024-03-28 2:44PM EDT | 18,125.00 | 1.18 | 0.80 | 1.15 | -8.44 | -87.73% | 144 | 28 | 8.78% |
NDXP240328P18130000 | 2024-03-28 2:47PM EDT | 18,130.00 | 1.00 | 0.70 | 1.05 | -8.60 | -89.58% | 194 | 17 | 8.40% |
NDXP240328P18140000 | 2024-03-28 2:48PM EDT | 18,140.00 | 1.10 | 0.90 | 1.25 | -9.70 | -89.81% | 412 | 25 | 8.19% |
NDXP240328P18150000 | 2024-03-28 2:48PM EDT | 18,150.00 | 1.50 | 1.40 | 1.65 | -10.35 | -86.47% | 533 | 92 | 8.13% |
NDXP240328P18160000 | 2024-03-28 2:48PM EDT | 18,160.00 | 1.67 | 1.45 | 1.90 | -13.72 | -89.15% | 487 | 34 | 7.84% |
NDXP240328P18170000 | 2024-03-28 2:47PM EDT | 18,170.00 | 2.69 | 2.00 | 2.45 | -12.56 | -82.36% | 271 | 33 | 7.75% |
NDXP240328P18175000 | 2024-03-28 2:43PM EDT | 18,175.00 | 4.30 | 2.65 | 3.20 | -19.10 | -81.62% | 227 | 40 | 7.98% |
NDXP240328P18180000 | 2024-03-28 2:48PM EDT | 18,180.00 | 2.80 | 2.55 | 3.10 | -14.79 | -84.08% | 227 | 59 | 7.62% |
NDXP240328P18190000 | 2024-03-28 2:47PM EDT | 18,190.00 | 4.72 | 3.90 | 4.60 | -14.48 | -75.42% | 224 | 33 | 7.86% |
NDXP240328P18200000 | 2024-03-28 2:49PM EDT | 18,200.00 | 4.71 | 4.60 | 5.40 | -16.49 | -77.78% | 526 | 94 | 7.60% |
NDXP240328P18210000 | 2024-03-28 2:48PM EDT | 18,210.00 | 6.50 | 7.00 | 8.10 | -17.68 | -70.21% | 132 | 25 | 8.02% |
NDXP240328P18220000 | 2024-03-28 2:44PM EDT | 18,220.00 | 13.64 | 8.00 | 9.00 | -12.91 | -48.63% | 228 | 27 | 7.60% |
NDXP240328P18225000 | 2024-03-28 2:42PM EDT | 18,225.00 | 14.20 | 9.50 | 10.50 | -25.30 | -64.05% | 90 | 34 | 7.72% |
NDXP240328P18230000 | 2024-03-28 2:48PM EDT | 18,230.00 | 11.13 | 10.40 | 11.80 | -17.82 | -61.55% | 128 | 29 | 7.73% |
NDXP240328P18240000 | 2024-03-28 2:43PM EDT | 18,240.00 | 26.30 | 16.00 | 17.60 | -6.09 | -18.80% | 378 | 29 | 8.59% |
NDXP240328P18250000 | 2024-03-28 2:48PM EDT | 18,250.00 | 18.00 | 17.50 | 19.40 | -19.33 | -51.78% | 486 | 58 | 8.12% |
NDXP240328P18260000 | 2024-03-28 2:43PM EDT | 18,260.00 | 36.86 | 22.20 | 24.00 | -2.79 | -7.04% | 267 | 28 | 8.31% |
NDXP240328P18270000 | 2024-03-28 2:44PM EDT | 18,270.00 | 40.80 | 27.00 | 29.40 | -2.65 | -6.10% | 151 | 35 | 8.57% |
NDXP240328P18275000 | 2024-03-28 1:19PM EDT | 18,275.00 | 42.25 | 34.70 | 38.30 | -1.03 | -2.38% | 66 | 29 | 10.27% |
NDXP240328P18280000 | 2024-03-28 2:43PM EDT | 18,280.00 | 51.50 | 33.00 | 36.90 | +1.58 | +3.17% | 99 | 14 | 9.24% |
NDXP240328P18290000 | 2024-03-28 1:46PM EDT | 18,290.00 | 42.91 | 39.40 | 44.20 | -8.39 | -16.35% | 46 | 12 | 9.75% |
NDXP240328P18300000 | 2024-03-28 2:02PM EDT | 18,300.00 | 64.20 | 54.60 | 60.00 | +8.21 | +14.66% | 192 | 37 | 12.44% |
NDXP240328P18310000 | 2024-03-28 2:33PM EDT | 18,310.00 | 60.58 | 55.80 | 64.30 | -38.32 | -38.75% | 10 | 64 | 11.99% |
NDXP240328P18320000 | 2024-03-28 2:01PM EDT | 18,320.00 | 78.00 | 68.80 | 79.80 | -71.22 | -47.73% | 15 | 10 | 14.54% |
NDXP240328P18325000 | 2024-03-28 1:17PM EDT | 18,325.00 | 90.99 | 66.80 | 77.50 | -24.91 | -21.49% | 17 | 19 | 13.01% |
NDXP240328P18330000 | 2024-03-28 2:41PM EDT | 18,330.00 | 87.20 | 70.00 | 81.50 | +2.31 | +2.72% | 222 | 169 | 13.22% |
NDXP240328P18340000 | 2024-03-28 2:11PM EDT | 18,340.00 | 88.00 | 84.40 | 95.60 | -66.20 | -42.93% | 51 | 14 | 15.35% |
NDXP240328P18350000 | 2024-03-28 2:04PM EDT | 18,350.00 | 112.00 | 90.70 | 101.80 | +29.00 | +34.94% | 13 | 19 | 15.17% |
NDXP240328P18360000 | 2024-03-28 10:58AM EDT | 18,360.00 | 89.35 | 99.70 | 111.80 | -87.05 | -49.35% | 12 | 4 | 16.07% |
NDXP240328P18370000 | 2024-03-28 2:06PM EDT | 18,370.00 | 122.30 | 108.30 | 121.20 | -28.66 | -18.99% | 2 | 8 | 16.76% |
NDXP240328P18375000 | 2024-03-28 10:42AM EDT | 18,375.00 | 102.24 | 113.20 | 126.80 | -86.06 | -45.70% | 10 | 13 | 17.38% |
NDXP240328P18380000 | 2024-03-28 10:18AM EDT | 18,380.00 | 122.00 | 123.80 | 135.90 | +15.20 | +14.23% | 4 | 12 | 19.07% |
NDXP240328P18390000 | 2024-03-27 10:11AM EDT | 18,390.00 | 217.67 | 128.30 | 141.20 | 0.00 | - | 2 | 11 | 18.45% |
NDXP240328P18400000 | 2024-03-28 2:47PM EDT | 18,400.00 | 150.00 | 146.60 | 159.80 | +24.00 | +19.70% | 24 | 33 | 22.01% |
NDXP240328P18410000 | 2024-03-28 11:39AM EDT | 18,410.00 | 144.80 | 154.50 | 164.20 | -77.65 | -34.91% | 20 | 11 | 21.07% |
NDXP240328P18420000 | 2024-03-27 3:54PM EDT | 18,420.00 | 159.25 | 166.00 | 181.10 | 0.00 | - | 2 | 3 | 24.11% |
NDXP240328P18425000 | 2024-03-27 1:16PM EDT | 18,425.00 | 225.15 | 171.50 | 185.60 | 0.00 | - | 1 | 2 | 24.37% |
NDXP240328P18430000 | 2024-03-27 3:54PM EDT | 18,430.00 | 168.05 | 172.10 | 188.00 | 0.00 | - | 2 | 1 | 23.95% |
NDXP240328P18440000 | 2024-03-21 1:26PM EDT | 18,440.00 | 148.50 | 186.50 | 203.40 | 0.00 | - | - | 1 | 26.51% |
NDXP240328P18450000 | 2024-03-28 2:32PM EDT | 18,450.00 | 194.48 | 192.20 | 208.00 | -47.77 | -19.72% | 42 | 43 | 25.56% |
NDXP240328P18460000 | 2024-03-21 1:27PM EDT | 18,460.00 | 157.38 | 196.20 | 213.10 | 0.00 | - | - | 1 | 24.66% |
NDXP240328P18480000 | 2024-03-26 3:50PM EDT | 18,480.00 | 232.81 | 226.70 | 243.30 | 0.00 | - | 1 | 0 | 29.72% |
NDXP240328P18500000 | 2024-03-28 11:19AM EDT | 18,500.00 | 223.31 | 243.30 | 257.70 | +0.53 | +0.24% | 36 | 41 | 29.33% |
NDXP240328P18510000 | 2024-03-27 1:16PM EDT | 18,510.00 | 307.05 | 246.30 | 262.60 | 0.00 | - | 1 | 1 | 28.21% |
NDXP240328P18520000 | 2024-03-25 9:31AM EDT | 18,520.00 | 300.75 | 266.30 | 282.40 | 0.00 | - | 1 | 1 | 32.51% |
NDXP240328P18525000 | 2024-03-26 3:31PM EDT | 18,525.00 | 248.05 | 270.70 | 287.40 | 0.00 | - | 1 | 8 | 32.89% |
NDXP240328P18550000 | 2024-03-27 9:34AM EDT | 18,550.00 | 252.10 | 295.60 | 312.40 | 0.00 | - | 1 | 13 | 34.77% |
NDXP240328P18560000 | 2024-03-27 3:29PM EDT | 18,560.00 | 347.24 | 296.30 | 318.40 | 0.00 | - | 1 | 1 | 34.02% |
NDXP240328P18580000 | 2024-03-27 3:29PM EDT | 18,580.00 | 365.55 | 325.70 | 342.40 | 0.00 | - | 1 | 1 | 36.97% |
NDXP240328P18600000 | 2024-03-11 2:03PM EDT | 18,600.00 | 660.00 | 346.50 | 362.40 | 0.00 | - | 8 | 9 | 38.42% |
NDXP240328P18620000 | 2024-03-27 9:35AM EDT | 18,620.00 | 314.40 | 356.50 | 373.50 | 0.00 | - | 1 | 1 | 36.27% |
NDXP240328P18625000 | 2024-03-28 10:31AM EDT | 18,625.00 | 353.80 | 371.50 | 387.40 | +16.65 | +4.94% | 35 | 35 | 40.20% |
NDXP240328P18650000 | 2024-02-29 4:52PM EDT | 18,650.00 | 642.60 | 386.10 | 403.40 | 0.00 | - | - | 1 | 38.24% |
NDXP240328P18660000 | 2024-03-27 9:34AM EDT | 18,660.00 | 355.60 | 406.60 | 422.40 | 0.00 | - | 1 | 1 | 42.65% |
NDXP240328P18675000 | 2024-02-27 11:08AM EDT | 18,675.00 | 740.10 | 416.60 | 431.60 | 0.00 | - | - | 2 | 41.28% |
NDXP240328P18725000 | 2024-03-07 3:34PM EDT | 18,725.00 | 501.95 | 472.10 | 486.90 | 0.00 | - | 1 | 0 | 46.87% |
NDXP240328P18750000 | 2024-03-21 3:56PM EDT | 18,750.00 | 419.98 | 489.00 | 503.90 | 0.00 | - | 12 | 6 | 44.96% |
NDXP240328P18775000 | 2024-03-20 2:36PM EDT | 18,775.00 | 684.60 | 521.30 | 537.40 | 0.00 | - | - | 1 | 50.39% |
NDXP240328P18800000 | 2024-02-28 1:45PM EDT | 18,800.00 | 907.95 | 545.70 | 563.50 | 0.00 | - | - | 0 | 52.51% |
NDXP240328P18825000 | 2024-02-28 1:45PM EDT | 18,825.00 | 929.56 | 561.80 | 577.00 | 0.00 | - | - | 0 | 48.70% |
NDXP240328P18840000 | 2024-03-27 9:35AM EDT | 18,840.00 | 532.50 | 577.10 | 594.30 | 0.00 | - | 2 | 2 | 50.77% |
NDXP240328P18900000 | 2024-03-25 12:00PM EDT | 18,900.00 | 651.39 | 640.80 | 657.00 | +70.69 | +12.17% | 40 | 40 | 51.52% |
NDXP240328P18910000 | 2024-03-28 1:47PM EDT | 18,910.00 | 652.00 | 647.70 | 663.90 | +88.70 | +15.75% | 40 | 40 | 50.31% |
NDXP240328P18920000 | 2024-03-28 1:41PM EDT | 18,920.00 | 671.18 | 666.50 | 682.70 | +61.48 | +10.08% | 5 | 5 | 55.77% |
NDXP240328P18925000 | 2024-03-28 1:48PM EDT | 18,925.00 | 670.14 | 668.30 | 684.40 | +66.09 | +10.94% | 20 | 20 | 54.34% |
NDXP240328P18930000 | 2024-03-28 1:47PM EDT | 18,930.00 | 673.34 | 667.70 | 683.90 | +70.84 | +11.76% | 4 | 4 | 51.45% |
NDXP240328P18940000 | 2024-03-28 1:44PM EDT | 18,940.00 | 689.33 | 685.70 | 702.00 | +66.28 | +10.64% | 23 | 23 | 56.57% |
NDXP240328P18950000 | 2024-03-28 1:43PM EDT | 18,950.00 | 700.80 | 695.70 | 713.40 | +65.05 | +10.23% | 83 | 83 | 57.53% |
NDXP240328P18960000 | 2024-03-28 1:45PM EDT | 18,960.00 | 709.40 | 695.10 | 729.80 | +95.30 | +15.52% | 1 | 1 | 56.99% |
NDXP240328P18970000 | 2024-03-28 1:46PM EDT | 18,970.00 | 713.63 | 714.90 | 732.60 | +90.88 | +14.59% | 30 | 30 | 58.28% |
NDXP240328P18975000 | 2024-03-25 2:51PM EDT | 18,975.00 | 728.38 | 710.10 | 727.70 | +101.48 | +16.19% | 27 | 27 | 52.77% |
NDXP240328P18980000 | 2024-03-28 1:45PM EDT | 18,980.00 | 728.40 | 717.00 | 734.70 | +86.10 | +13.40% | 21 | 21 | 54.29% |
NDXP240328P18990000 | 2024-03-25 2:57PM EDT | 18,990.00 | 734.69 | 725.10 | 742.70 | +96.89 | +15.19% | 35 | 35 | 53.60% |
NDXP240328P19000000 | 2024-03-07 2:51PM EDT | 19,000.00 | 697.34 | 737.10 | 755.00 | 0.00 | - | 2 | 0 | 55.52% |
NDXP240328P19010000 | 2024-03-25 11:15AM EDT | 19,010.00 | 691.25 | 754.90 | 772.60 | 0.00 | - | 52 | 12 | 60.61% |
NDXP240328P20900000 | 2024-03-15 2:17PM EDT | 20,900.00 | 2,620.15 | 2,622.50 | 2,682.60 | -427.33 | -14.02% | 1 | 2 | 151.94% |