Mercados españoles cerrados
S&P 500
5.063,35 +52,75 (+1,05%) Nasdaq
15.678,16 +226,85 (+1,47%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
87,78 +0,78 (+0,90%) Bitcoin EUR
62.211,10 +516,64 (+0,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,438.00 | 1,466.50 | -211.54 | -13.91% | 2 | 2 | 72.87% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,342.10 | 1,374.50 | -213.79 | -15.02% | 2 | 2 | 82.16% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 1,156.90 | 1,197.00 | 0.00 | - | 20 | 20 | 59.20% |
| NDXP240423C16850000 | 2024-04-15 10:27AM EDT | 16,850.00 | 1,224.59 | 590.40 | 624.40 | 0.00 | - | - | 1 | 53.70% |
| NDXP240423C17000000 | 2024-04-23 10:51AM EDT | 17,000.00 | 413.65 | 442.50 | 474.70 | +190.61 | +85.46% | 3 | 5 | 43.74% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 431.10 | 464.80 | +176.05 | +143.83% | 1 | 1 | 43.11% |
| NDXP240423C17025000 | 2024-04-23 10:50AM EDT | 17,025.00 | 400.37 | 420.30 | 451.30 | +190.77 | +91.02% | 1 | 8 | 42.84% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 393.10 | 415.10 | 0.00 | - | 18 | 3 | 27.77% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 401.90 | 423.80 | +115.85 | +66.86% | 2 | 5 | 39.80% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 378.90 | 400.30 | 0.00 | - | 6 | 2 | 36.58% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 355.80 | 386.40 | +115.97 | +123.37% | 3 | 2 | 38.26% |
| NDXP240423C17100000 | 2024-04-23 11:06AM EDT | 17,100.00 | 312.63 | 344.70 | 365.60 | +135.38 | +76.38% | 2 | 9 | 31.96% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 274.53 | 322.80 | 341.30 | +188.03 | +217.38% | 2 | 8 | 32.93% |
| NDXP240423C17150000 | 2024-04-22 2:53PM EDT | 17,150.00 | 139.25 | 302.80 | 324.00 | 0.00 | - | 30 | 11 | 32.78% |
| NDXP240423C17175000 | 2024-04-23 9:32AM EDT | 17,175.00 | 151.00 | 277.30 | 292.20 | +73.54 | +94.94% | 1 | 9 | 27.73% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 273.50 | 294.10 | 0.00 | - | 5 | 6 | 30.61% |
| NDXP240423C17200000 | 2024-04-23 11:14AM EDT | 17,200.00 | 246.20 | 254.00 | 271.50 | +182.30 | +285.29% | 26 | 40 | 27.97% |
| NDXP240423C17210000 | 2024-04-23 9:45AM EDT | 17,210.00 | 160.00 | 244.00 | 262.70 | +96.55 | +152.17% | 9 | 19 | 27.76% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 220.00 | 222.60 | 237.80 | +163.80 | +291.46% | 25 | 25 | 22.03% |
| NDXP240423C17240000 | 2024-04-23 11:05AM EDT | 17,240.00 | 172.50 | 208.00 | 222.40 | +126.50 | +275.00% | 3 | 95 | 20.79% |
| NDXP240423C17250000 | 2024-04-23 10:45AM EDT | 17,250.00 | 186.14 | 206.10 | 219.60 | +143.34 | +334.91% | 20 | 35 | 23.42% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 196.90 | 211.70 | +83.35 | +202.55% | 6 | 11 | 23.53% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 187.40 | 201.20 | +92.63 | +232.33% | 33 | 95 | 22.56% |
| NDXP240423C17275000 | 2024-04-23 10:51AM EDT | 17,275.00 | 148.50 | 178.10 | 191.40 | +112.28 | +309.99% | 3 | 13 | 20.16% |
| NDXP240423C17290000 | 2024-04-23 11:01AM EDT | 17,290.00 | 147.42 | 170.50 | 182.50 | +113.82 | +338.75% | 18 | 20 | 21.49% |
| NDXP240423C17300000 | 2024-04-23 11:01AM EDT | 17,300.00 | 138.58 | 161.40 | 167.40 | +112.08 | +422.94% | 75 | 86 | 18.69% |
| NDXP240423C17310000 | 2024-04-23 11:09AM EDT | 17,310.00 | 116.03 | 155.50 | 161.90 | +70.18 | +153.06% | 71 | 34 | 19.64% |
| NDXP240423C17320000 | 2024-04-23 10:29AM EDT | 17,320.00 | 124.85 | 142.50 | 148.80 | +102.12 | +449.27% | 29 | 23 | 17.66% |
| NDXP240423C17325000 | 2024-04-23 11:02AM EDT | 17,325.00 | 111.50 | 142.30 | 148.20 | +88.00 | +374.47% | 38 | 23 | 18.87% |
| NDXP240423C17340000 | 2024-04-23 11:12AM EDT | 17,340.00 | 118.70 | 121.10 | 127.00 | +101.44 | +587.72% | 35 | 11 | 15.36% |
| NDXP240423C17350000 | 2024-04-23 10:52AM EDT | 17,350.00 | 100.23 | 122.00 | 128.00 | +85.03 | +559.41% | 132 | 57 | 18.33% |
| NDXP240423C17360000 | 2024-04-23 10:23AM EDT | 17,360.00 | 99.00 | 110.40 | 114.90 | +56.10 | +130.77% | 30 | 5 | 16.40% |
| NDXP240423C17375000 | 2024-04-23 11:19AM EDT | 17,375.00 | 88.20 | 100.30 | 104.80 | +76.85 | +677.09% | 100 | 23 | 16.56% |
| NDXP240423C17380000 | 2024-04-23 10:38AM EDT | 17,380.00 | 75.43 | 96.00 | 99.60 | +51.78 | +218.94% | 41 | 5 | 16.01% |
| NDXP240423C17390000 | 2024-04-23 10:28AM EDT | 17,390.00 | 81.99 | 89.00 | 93.40 | +69.49 | +555.92% | 47 | 4 | 16.16% |
| NDXP240423C17400000 | 2024-04-23 11:18AM EDT | 17,400.00 | 69.30 | 81.00 | 84.50 | +61.05 | +740.00% | 531 | 234 | 15.44% |
| NDXP240423C17410000 | 2024-04-23 11:22AM EDT | 17,410.00 | 76.00 | 69.30 | 71.70 | +68.50 | +2,209.68% | 113 | 25 | 13.55% |
| NDXP240423C17420000 | 2024-04-23 11:23AM EDT | 17,420.00 | 67.00 | 68.50 | 71.10 | +59.15 | +753.50% | 61 | 8 | 15.10% |
| NDXP240423C17425000 | 2024-04-23 11:18AM EDT | 17,425.00 | 58.60 | 58.80 | 60.80 | +52.50 | +860.66% | 92 | 40 | 13.02% |
| NDXP240423C17430000 | 2024-04-23 11:11AM EDT | 17,430.00 | 46.10 | 58.80 | 60.90 | +37.37 | +428.06% | 63 | 15 | 13.85% |
| NDXP240423C17440000 | 2024-04-23 11:22AM EDT | 17,440.00 | 50.90 | 54.40 | 56.20 | +43.13 | +555.08% | 88 | 23 | 14.05% |
| NDXP240423C17450000 | 2024-04-23 11:21AM EDT | 17,450.00 | 41.83 | 50.40 | 52.00 | +37.48 | +861.61% | 398 | 94 | 14.31% |
| NDXP240423C17475000 | 2024-04-23 11:21AM EDT | 17,475.00 | 29.95 | 35.20 | 36.80 | +26.72 | +827.24% | 136 | 22 | 13.27% |
| NDXP240423C17480000 | 2024-04-23 11:24AM EDT | 17,480.00 | 33.63 | 31.50 | 32.90 | +29.93 | +1,906.37% | 67 | 3 | 12.74% |
| NDXP240423C17490000 | 2024-04-23 11:23AM EDT | 17,490.00 | 29.02 | 28.80 | 30.20 | +26.07 | +584.53% | 179 | 2 | 13.06% |
| NDXP240423C17500000 | 2024-04-23 11:21AM EDT | 17,500.00 | 22.60 | 24.50 | 26.00 | +20.40 | +927.27% | 449 | 166 | 12.86% |
| NDXP240423C17510000 | 2024-04-23 11:22AM EDT | 17,510.00 | 20.10 | 21.00 | 21.70 | +14.40 | +252.63% | 93 | 8 | 12.50% |
| NDXP240423C17525000 | 2024-04-23 11:23AM EDT | 17,525.00 | 17.68 | 15.80 | 16.80 | +15.82 | +476.51% | 115 | 21 | 12.24% |
| NDXP240423C17530000 | 2024-04-23 11:23AM EDT | 17,530.00 | 16.20 | 14.40 | 15.40 | +14.55 | +881.82% | 96 | 23 | 12.18% |
| NDXP240423C17540000 | 2024-04-23 11:21AM EDT | 17,540.00 | 11.40 | 12.20 | 13.20 | +9.58 | +526.37% | 123 | 47 | 12.18% |
| NDXP240423C17550000 | 2024-04-23 11:23AM EDT | 17,550.00 | 11.00 | 9.40 | 10.30 | +9.68 | +1,760.00% | 334 | 48 | 11.79% |
| NDXP240423C17560000 | 2024-04-23 11:21AM EDT | 17,560.00 | 7.74 | 9.00 | 9.90 | +6.44 | +495.38% | 333 | 15 | 12.35% |
| NDXP240423C17570000 | 2024-04-23 11:21AM EDT | 17,570.00 | 6.70 | 7.00 | 7.70 | -139.80 | -95.43% | 164 | 1 | 12.03% |
| NDXP240423C17575000 | 2024-04-23 11:22AM EDT | 17,575.00 | 6.20 | 6.20 | 6.90 | +5.13 | +479.44% | 81 | 30 | 11.95% |
| NDXP240423C17580000 | 2024-04-23 11:17AM EDT | 17,580.00 | 4.77 | 5.90 | 6.50 | +3.87 | +430.00% | 235 | 19 | 12.07% |
| NDXP240423C17590000 | 2024-04-23 11:19AM EDT | 17,590.00 | 4.30 | 4.60 | 5.20 | +3.30 | +330.00% | 76 | 12 | 11.95% |
| NDXP240423C17600000 | 2024-04-23 11:21AM EDT | 17,600.00 | 3.80 | 4.10 | 4.70 | +2.93 | +336.78% | 359 | 86 | 12.23% |
| NDXP240423C17610000 | 2024-04-23 11:15AM EDT | 17,610.00 | 3.10 | 3.00 | 3.50 | +2.26 | +269.05% | 179 | 25 | 11.95% |
| NDXP240423C17620000 | 2024-04-23 11:21AM EDT | 17,620.00 | 2.75 | 2.70 | 3.20 | +1.89 | +219.77% | 156 | 9 | 12.26% |
| NDXP240423C17625000 | 2024-04-23 11:23AM EDT | 17,625.00 | 2.75 | 2.55 | 3.00 | +2.02 | +1,683.33% | 49 | 32 | 12.36% |
| NDXP240423C17640000 | 2024-04-23 11:20AM EDT | 17,640.00 | 1.90 | 1.90 | 2.30 | -0.45 | -19.15% | 73 | 7 | 12.47% |
| NDXP240423C17650000 | 2024-04-23 11:22AM EDT | 17,650.00 | 1.80 | 1.55 | 1.85 | +1.09 | +153.52% | 171 | 52 | 12.46% |
| NDXP240423C17670000 | 2024-04-23 11:17AM EDT | 17,670.00 | 1.05 | 1.05 | 1.40 | -84.38 | -98.77% | 75 | 1 | 12.80% |
| NDXP240423C17675000 | 2024-04-23 11:08AM EDT | 17,675.00 | 0.70 | 0.95 | 1.35 | +0.18 | +34.62% | 26 | 18 | 12.96% |
| NDXP240423C17690000 | 2024-04-23 11:22AM EDT | 17,690.00 | 0.80 | 0.80 | 1.15 | +0.19 | +31.15% | 81 | 11 | 13.32% |
| NDXP240423C17700000 | 2024-04-23 11:18AM EDT | 17,700.00 | 0.78 | 0.65 | 1.00 | +0.08 | +11.43% | 228 | 236 | 13.47% |
| NDXP240423C17720000 | 2024-04-23 11:10AM EDT | 17,720.00 | 0.65 | 0.45 | 0.85 | -0.70 | -51.85% | 49 | 17 | 14.03% |
| NDXP240423C17725000 | 2024-04-23 11:11AM EDT | 17,725.00 | 0.60 | 0.40 | 0.70 | +0.10 | +20.00% | 134 | 43 | 13.85% |
| NDXP240423C17730000 | 2024-04-23 10:45AM EDT | 17,730.00 | 0.48 | 0.40 | 0.75 | -0.29 | -37.66% | 2 | 3 | 14.20% |
| NDXP240423C17750000 | 2024-04-23 10:57AM EDT | 17,750.00 | 0.57 | 0.30 | 0.65 | -0.08 | -12.31% | 37 | 52 | 14.77% |
| NDXP240423C17760000 | 2024-04-23 10:51AM EDT | 17,760.00 | 0.40 | 0.25 | 0.60 | -0.15 | -27.27% | 4 | 6 | 15.02% |
| NDXP240423C17775000 | 2024-04-23 10:28AM EDT | 17,775.00 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 3 | 5 | 15.07% |
| NDXP240423C17790000 | 2024-04-23 10:41AM EDT | 17,790.00 | 0.45 | 0.15 | 0.55 | -0.28 | -38.36% | 6 | 5 | 16.07% |
| NDXP240423C17800000 | 2024-04-23 10:55AM EDT | 17,800.00 | 0.47 | 0.15 | 0.50 | +0.07 | +17.50% | 6 | 488 | 16.28% |
| NDXP240423C17810000 | 2024-04-23 10:38AM EDT | 17,810.00 | 0.25 | 0.15 | 0.50 | -0.37 | -59.68% | 3 | 33 | 16.68% |
| NDXP240423C17820000 | 2024-04-23 10:31AM EDT | 17,820.00 | 0.55 | 0.15 | 0.50 | -0.04 | -6.78% | 2 | 2 | 17.08% |
| NDXP240423C17825000 | 2024-04-23 10:17AM EDT | 17,825.00 | 0.22 | 0.10 | 0.50 | -0.20 | -47.62% | 2 | 19 | 17.28% |
| NDXP240423C17840000 | 2024-04-23 10:26AM EDT | 17,840.00 | 0.45 | 0.10 | 0.45 | -0.02 | -4.26% | 10 | 9 | 17.64% |
| NDXP240423C17850000 | 2024-04-23 9:32AM EDT | 17,850.00 | 0.22 | 0.10 | 0.45 | -0.24 | -52.17% | 3 | 64 | 18.04% |
| NDXP240423C17860000 | 2024-04-22 2:20PM EDT | 17,860.00 | 0.63 | 0.10 | 0.45 | 0.00 | - | 18 | 19 | 18.42% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 5 | 9 | 18.56% |
| NDXP240423C17875000 | 2024-04-22 3:44PM EDT | 17,875.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 17 | 21 | 18.75% |
| NDXP240423C17900000 | 2024-04-23 10:48AM EDT | 17,900.00 | 0.25 | 0.05 | 0.40 | -0.02 | -7.41% | 4 | 40 | 19.70% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 17 | 43 | 21.27% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.00 | 0.35 | -20.55 | -99.28% | 11 | 3 | 21.64% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.35 | 0.00 | - | - | 12 | 22.01% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 22.19% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.30 | 0.00 | - | - | 7 | 22.01% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 1 | 5 | 22.38% |
| NDXP240423C18000000 | 2024-04-23 11:11AM EDT | 18,000.00 | 0.21 | 0.05 | 0.10 | +0.11 | +110.00% | 20 | 110 | 20.41% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 23.63% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 23.82% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 24.18% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 57 | 24.54% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 24.44% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.25 | 0.00 | - | - | 2 | 24.95% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 25.61% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.30 | 0.00 | - | - | 10 | 25.97% |
| NDXP240423C18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 0.13 | 0.00 | 0.25 | -0.22 | -62.86% | 3 | 25 | 25.83% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 27.21% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | - | 0 | 26.88% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.22% |
| NDXP240423C18150000 | 2024-04-19 11:10AM EDT | 18,150.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 4 | 50 | 27.58% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 28.27% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 28.44% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 16 | 37 | 27.91% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.25 | 0.00 | - | 12 | 16 | 30.15% |
| NDXP240423C18250000 | 2024-04-23 10:51AM EDT | 18,250.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 8 | 37 | 28.52% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.25 | 0.00 | - | - | 9 | 31.69% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 31.86% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 32.72% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 32.86% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.20 | -36.02 | -99.86% | 10 | 0 | 33.67% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.33% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.50% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.67% |
| NDXP240423C18400000 | 2024-04-23 10:08AM EDT | 18,400.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 10 | 38 | 35.33% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.13% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 36.62% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.28% |
| NDXP240423C18500000 | 2024-04-23 10:43AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 15 | 10 | 38.57% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 39.38% |
| NDXP240423C18550000 | 2024-04-23 10:26AM EDT | 18,550.00 | 0.10 | 0.00 | 0.20 | -2.32 | -95.87% | 3 | 4 | 40.19% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 40.99% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 41.46% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 41.80% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 42.58% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 43.36% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 39.45% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 4 | 44.63% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 44.97% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.75% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.53% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.31% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 6 | 48.10% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.88% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 49.66% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 50.44% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.20% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.95% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.68% |
| NDXP240423C19000000 | 2024-04-23 11:01AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 1 | 15 | 48.63% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | - | 20 | 51.95% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 52.73% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | - | 15 | 53.42% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 54.15% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 57.03% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 58.40% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 59.86% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.70% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 59.38% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.91% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.37% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 11:15AM EDT | 15,600.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 126 | 160 | 63.28% |
| NDXP240423P15650000 | 2024-04-23 11:15AM EDT | 15,650.00 | 0.05 | 0.00 | 0.20 | -0.49 | -90.74% | 356 | 8 | 64.75% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.57 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 60.55% |
| NDXP240423P15825000 | 2024-04-23 10:40AM EDT | 15,825.00 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 1 | 1 | 58.59% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 57.72% |
| NDXP240423P15900000 | 2024-04-19 11:26AM EDT | 15,900.00 | 2.61 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 57.03% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 54.30% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 29 | 34 | 53.47% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.78% |
| NDXP240423P16100000 | 2024-04-22 11:36AM EDT | 16,100.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 15 | 21 | 51.95% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 51.03% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 21 | 50.10% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -1.31 | -96.32% | 14 | 22 | 48.29% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 47.36% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 41 | 38 | 46.44% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 45.53% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.05 | 0.25 | -0.39 | -69.64% | 5 | 54 | 45.53% |
| NDXP240423P16325000 | 2024-04-23 10:08AM EDT | 16,325.00 | 0.15 | 0.05 | 0.25 | -1.50 | -90.91% | 2 | 13 | 44.61% |
| NDXP240423P16350000 | 2024-04-23 10:24AM EDT | 16,350.00 | 0.10 | 0.05 | 0.25 | -0.29 | -74.36% | 4 | 49 | 43.68% |
| NDXP240423P16400000 | 2024-04-23 10:44AM EDT | 16,400.00 | 0.10 | 0.05 | 0.25 | -0.45 | -81.82% | 6 | 115 | 41.80% |
| NDXP240423P16425000 | 2024-04-23 11:23AM EDT | 16,425.00 | 0.17 | 0.10 | 0.25 | -0.60 | -43.80% | 3 | 46 | 40.87% |
| NDXP240423P16450000 | 2024-04-22 2:33PM EDT | 16,450.00 | 0.15 | 0.05 | 0.25 | -0.29 | -65.91% | 1 | 143 | 39.94% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 68 | 65 | 39.01% |
| NDXP240423P16500000 | 2024-04-23 9:40AM EDT | 16,500.00 | 0.29 | 0.10 | 0.25 | -0.36 | -55.38% | 12 | 188 | 38.06% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 37.70% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 37.13% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 21 | 14 | 35.25% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 35.33% |
| NDXP240423P16600000 | 2024-04-22 4:03PM EDT | 16,600.00 | 0.67 | 0.05 | 0.30 | 0.00 | - | 62 | 61 | 34.95% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.05 | 0.30 | -0.60 | -73.17% | 1 | 31 | 34.00% |
| NDXP240423P16650000 | 2024-04-23 11:03AM EDT | 16,650.00 | 0.15 | 0.00 | 0.30 | -0.83 | -84.69% | 6 | 28 | 33.05% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 7 | 9 | 32.67% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 32.28% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.30 | 0.00 | - | 6 | 20 | 32.08% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 6 | 5 | 31.52% |
| NDXP240423P16700000 | 2024-04-23 9:49AM EDT | 16,700.00 | 0.35 | 0.05 | 0.30 | -0.45 | -56.25% | 3 | 96 | 31.13% |
| NDXP240423P16710000 | 2024-04-23 11:19AM EDT | 16,710.00 | 0.18 | 0.00 | 0.25 | -0.94 | -83.93% | 2 | 3 | 30.20% |
| NDXP240423P16720000 | 2024-04-23 10:54AM EDT | 16,720.00 | 0.27 | 0.00 | 0.35 | -0.83 | -75.45% | 3 | 18 | 30.86% |
| NDXP240423P16725000 | 2024-04-23 10:19AM EDT | 16,725.00 | 0.36 | 0.00 | 0.35 | -0.81 | -69.23% | 2 | 55 | 30.66% |
| NDXP240423P16730000 | 2024-04-23 10:28AM EDT | 16,730.00 | 0.20 | 0.00 | 0.35 | -8.85 | -97.79% | 2 | 5 | 30.47% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.05 | 0.35 | 0.00 | - | 35 | 36 | 30.08% |
| NDXP240423P16750000 | 2024-04-23 10:28AM EDT | 16,750.00 | 0.25 | 0.15 | 0.35 | -1.03 | -80.47% | 17 | 42 | 29.69% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 28.92% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.05 | 0.35 | 0.00 | - | 12 | 35 | 28.72% |
| NDXP240423P16800000 | 2024-04-23 11:14AM EDT | 16,800.00 | 0.25 | 0.20 | 0.35 | -1.72 | -87.31% | 19 | 89 | 27.76% |
| NDXP240423P16810000 | 2024-04-23 10:20AM EDT | 16,810.00 | 0.30 | 0.05 | 0.35 | -1.62 | -84.38% | 1 | 9 | 27.37% |
| NDXP240423P16820000 | 2024-04-23 11:16AM EDT | 16,820.00 | 0.20 | 0.20 | 0.40 | -2.25 | -47.87% | 1 | 12 | 27.37% |
| NDXP240423P16825000 | 2024-04-23 11:07AM EDT | 16,825.00 | 0.34 | 0.05 | 0.40 | -2.23 | -86.77% | 5 | 86 | 27.17% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.10 | 0.40 | -2.05 | -77.36% | 5 | 74 | 26.17% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.10 | 0.45 | -26.30 | -96.16% | 1 | 5 | 25.72% |
| NDXP240423P16875000 | 2024-04-23 10:08AM EDT | 16,875.00 | 0.40 | 0.20 | 0.45 | -4.23 | -91.36% | 9 | 49 | 25.53% |
| NDXP240423P16900000 | 2024-04-23 10:37AM EDT | 16,900.00 | 0.49 | 0.20 | 0.45 | -4.91 | -90.93% | 79 | 34 | 24.52% |
| NDXP240423P16925000 | 2024-04-23 10:23AM EDT | 16,925.00 | 0.73 | 0.20 | 0.50 | -3.37 | -82.20% | 10 | 11 | 23.80% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.15 | 0.55 | -6.87 | -79.51% | 2 | 24 | 23.46% |
| NDXP240423P16950000 | 2024-04-23 10:42AM EDT | 16,950.00 | 0.48 | 0.15 | 0.55 | -8.42 | -94.61% | 24 | 34 | 23.05% |
| NDXP240423P16960000 | 2024-04-23 9:42AM EDT | 16,960.00 | 1.65 | 0.20 | 0.60 | -7.68 | -82.32% | 2 | 13 | 22.88% |
| NDXP240423P16970000 | 2024-04-23 11:01AM EDT | 16,970.00 | 0.45 | 0.25 | 0.60 | -10.65 | -95.95% | 5 | 17 | 22.46% |
| NDXP240423P16980000 | 2024-04-23 10:47AM EDT | 16,980.00 | 0.72 | 0.30 | 0.65 | -9.68 | -93.08% | 8 | 8 | 22.27% |
| NDXP240423P16990000 | 2024-04-23 11:19AM EDT | 16,990.00 | 0.38 | 0.40 | 0.60 | -10.82 | -96.61% | 11 | 4 | 21.63% |
| NDXP240423P17000000 | 2024-04-23 11:15AM EDT | 17,000.00 | 0.54 | 0.40 | 0.70 | -14.06 | -96.30% | 175 | 59 | 21.63% |
| NDXP240423P17020000 | 2024-04-23 10:32AM EDT | 17,020.00 | 0.75 | 0.35 | 0.75 | -16.88 | -95.75% | 19 | 10 | 20.96% |
| NDXP240423P17025000 | 2024-04-23 10:45AM EDT | 17,025.00 | 0.85 | 0.40 | 0.75 | -17.45 | -95.36% | 26 | 23 | 20.75% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 0.40 | 0.75 | -9.35 | -70.04% | 3 | 2 | 20.53% |
| NDXP240423P17050000 | 2024-04-23 11:17AM EDT | 17,050.00 | 0.60 | 0.55 | 0.85 | -22.40 | -97.39% | 56 | 16 | 20.00% |
| NDXP240423P17070000 | 2024-04-23 11:07AM EDT | 17,070.00 | 1.05 | 0.60 | 0.95 | -25.25 | -96.01% | 47 | 11 | 19.43% |
| NDXP240423P17075000 | 2024-04-23 11:22AM EDT | 17,075.00 | 0.68 | 0.60 | 0.95 | -26.85 | -97.53% | 41 | 9 | 19.20% |
| NDXP240423P17080000 | 2024-04-23 11:18AM EDT | 17,080.00 | 0.98 | 0.65 | 1.00 | -29.61 | -96.80% | 17 | 58 | 19.12% |
| NDXP240423P17100000 | 2024-04-23 11:22AM EDT | 17,100.00 | 0.92 | 0.80 | 1.05 | -34.18 | -97.38% | 267 | 40 | 18.35% |
| NDXP240423P17110000 | 2024-04-23 10:41AM EDT | 17,110.00 | 1.77 | 0.85 | 1.10 | -33.53 | -94.99% | 36 | 8 | 18.02% |
| NDXP240423P17120000 | 2024-04-23 11:07AM EDT | 17,120.00 | 1.73 | 1.00 | 1.35 | -37.67 | -95.61% | 32 | 10 | 18.12% |
| NDXP240423P17125000 | 2024-04-23 11:04AM EDT | 17,125.00 | 2.15 | 0.95 | 1.20 | -39.72 | -94.87% | 158 | 8 | 17.56% |
| NDXP240423P17130000 | 2024-04-23 10:51AM EDT | 17,130.00 | 2.05 | 1.00 | 1.30 | -41.04 | -95.24% | 22 | 4 | 17.55% |
| NDXP240423P17140000 | 2024-04-23 11:11AM EDT | 17,140.00 | 1.55 | 1.10 | 1.35 | -38.15 | -96.10% | 126 | 29 | 17.18% |
| NDXP240423P17150000 | 2024-04-23 11:22AM EDT | 17,150.00 | 1.42 | 1.30 | 1.55 | -41.08 | -96.66% | 381 | 39 | 17.08% |
| NDXP240423P17170000 | 2024-04-23 10:25AM EDT | 17,170.00 | 4.83 | 1.65 | 1.95 | -55.72 | -92.02% | 27 | 12 | 16.76% |
| NDXP240423P17175000 | 2024-04-23 10:57AM EDT | 17,175.00 | 1.97 | 1.55 | 1.90 | -61.50 | -96.90% | 123 | 4 | 16.44% |
| NDXP240423P17200000 | 2024-04-23 11:23AM EDT | 17,200.00 | 1.95 | 2.05 | 2.45 | -74.87 | -97.46% | 202 | 31 | 15.92% |
| NDXP240423P17225000 | 2024-04-23 11:15AM EDT | 17,225.00 | 3.60 | 2.55 | 2.95 | -70.70 | -95.15% | 156 | 6 | 15.16% |
| NDXP240423P17230000 | 2024-04-23 11:16AM EDT | 17,230.00 | 3.93 | 3.10 | 3.60 | -86.57 | -95.66% | 41 | 23 | 15.52% |
| NDXP240423P17250000 | 2024-04-23 11:23AM EDT | 17,250.00 | 3.70 | 3.30 | 3.80 | -89.22 | -95.45% | 250 | 194 | 14.57% |
| NDXP240423P17275000 | 2024-04-23 11:13AM EDT | 17,275.00 | 6.65 | 5.10 | 5.60 | -93.15 | -93.34% | 83 | 3 | 14.45% |
| NDXP240423P17280000 | 2024-04-23 11:07AM EDT | 17,280.00 | 6.40 | 5.00 | 5.60 | -80.90 | -92.67% | 30 | 11 | 14.14% |
| NDXP240423P17290000 | 2024-04-23 11:16AM EDT | 17,290.00 | 7.95 | 5.90 | 6.50 | -86.05 | -91.54% | 173 | 15 | 14.08% |
| NDXP240423P17300000 | 2024-04-23 11:23AM EDT | 17,300.00 | 6.70 | 6.20 | 6.60 | -108.45 | -94.43% | 273 | 55 | 13.49% |
| NDXP240423P17310000 | 2024-04-23 11:23AM EDT | 17,310.00 | 7.00 | 7.00 | 7.50 | -82.70 | -91.92% | 123 | 10 | 13.33% |
| NDXP240423P17320000 | 2024-04-23 11:23AM EDT | 17,320.00 | 8.18 | 7.80 | 8.50 | -231.32 | -96.58% | 44 | 6 | 13.16% |
| NDXP240423P17330000 | 2024-04-23 11:16AM EDT | 17,330.00 | 13.01 | 8.80 | 9.60 | -194.39 | -93.73% | 81 | 15 | 12.98% |
| NDXP240423P17340000 | 2024-04-23 11:10AM EDT | 17,340.00 | 16.80 | 10.40 | 11.20 | -142.65 | -89.46% | 34 | 8 | 12.95% |
| NDXP240423P17350000 | 2024-04-23 11:22AM EDT | 17,350.00 | 12.30 | 12.40 | 13.20 | -160.68 | -92.89% | 302 | 9 | 13.00% |
| NDXP240423P17360000 | 2024-04-23 11:23AM EDT | 17,360.00 | 13.33 | 14.40 | 15.10 | -161.03 | -90.96% | 63 | 11 | 12.92% |
| NDXP240423P17370000 | 2024-04-23 11:17AM EDT | 17,370.00 | 20.13 | 14.60 | 15.40 | -319.85 | -94.08% | 50 | 1 | 12.19% |
| NDXP240423P17375000 | 2024-04-23 11:04AM EDT | 17,375.00 | 33.30 | 17.50 | 18.40 | -138.80 | -80.65% | 52 | 5 | 12.80% |
| NDXP240423P17380000 | 2024-04-23 11:17AM EDT | 17,380.00 | 22.72 | 18.40 | 19.50 | -327.63 | -93.52% | 75 | 3 | 12.72% |
| NDXP240423P17390000 | 2024-04-23 11:23AM EDT | 17,390.00 | 19.50 | 18.80 | 19.50 | -288.95 | -93.68% | 54 | 7 | 11.80% |
| NDXP240423P17400000 | 2024-04-23 11:23AM EDT | 17,400.00 | 21.12 | 23.20 | 24.40 | -132.18 | -83.76% | 244 | 12 | 12.36% |
| NDXP240423P17410000 | 2024-04-23 11:15AM EDT | 17,410.00 | 32.40 | 26.60 | 27.80 | -130.46 | -80.11% | 23 | 6 | 12.34% |
| NDXP240423P17425000 | 2024-04-23 11:15AM EDT | 17,425.00 | 37.10 | 28.50 | 29.80 | -269.05 | -87.88% | 15 | 3 | 11.26% |
| NDXP240423P17430000 | 2024-04-23 11:12AM EDT | 17,430.00 | 40.15 | 30.20 | 31.90 | -64.95 | -61.80% | 27 | 4 | 11.26% |
| NDXP240423P17440000 | 2024-04-23 11:21AM EDT | 17,440.00 | 38.90 | 33.60 | 35.00 | -160.85 | -80.53% | 52 | 9 | 10.89% |
| NDXP240423P17450000 | 2024-04-23 11:23AM EDT | 17,450.00 | 38.30 | 39.20 | 40.80 | -227.25 | -85.58% | 209 | 15 | 11.16% |
| NDXP240423P17460000 | 2024-04-23 11:22AM EDT | 17,460.00 | 46.42 | 45.40 | 47.60 | -228.63 | -80.20% | 30 | 14 | 11.60% |
| NDXP240423P17470000 | 2024-04-23 10:55AM EDT | 17,470.00 | 53.80 | 46.20 | 47.60 | -194.72 | -78.35% | 4 | 5 | 10.03% |
| NDXP240423P17475000 | 2024-04-23 11:22AM EDT | 17,475.00 | 50.90 | 48.90 | 51.30 | -166.50 | -76.59% | 10 | 7 | 10.23% |
| NDXP240423P17480000 | 2024-04-22 9:57AM EDT | 17,480.00 | 318.87 | 51.20 | 53.60 | 0.00 | - | 1 | 9 | 10.00% |
| NDXP240423P17490000 | 2024-04-23 9:42AM EDT | 17,490.00 | 127.00 | 56.00 | 58.10 | -133.00 | -51.15% | 3 | 16 | 9.39% |
| NDXP240423P17500000 | 2024-04-23 11:22AM EDT | 17,500.00 | 65.00 | 62.90 | 65.10 | -245.09 | -79.04% | 29 | 98 | 9.39% |
| NDXP240423P17510000 | 2024-04-23 10:41AM EDT | 17,510.00 | 92.08 | 74.00 | 77.00 | -228.69 | -71.29% | 3 | 5 | 10.91% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 78.60 | 82.80 | 0.00 | - | - | 7 | 10.33% |
| NDXP240423P17525000 | 2024-04-23 10:40AM EDT | 17,525.00 | 100.83 | 79.80 | 84.00 | -232.72 | -69.77% | 5 | 10 | 9.27% |
| NDXP240423P17530000 | 2024-04-23 11:17AM EDT | 17,530.00 | 102.48 | 82.40 | 87.30 | -334.62 | -76.55% | 10 | 16 | 8.92% |
| NDXP240423P17540000 | 2024-04-23 11:01AM EDT | 17,540.00 | 120.20 | 87.40 | 92.60 | -111.95 | -48.22% | 6 | 7 | 7.02% |
| NDXP240423P17550000 | 2024-04-23 10:38AM EDT | 17,550.00 | 122.00 | 96.20 | 101.90 | -414.05 | -77.24% | 3 | 1 | 7.01% |
| NDXP240423P17560000 | 2024-04-19 12:07PM EDT | 17,560.00 | 439.80 | 107.00 | 113.00 | 0.00 | - | 16 | 2 | 8.48% |
| NDXP240423P17570000 | 2024-04-23 11:11AM EDT | 17,570.00 | 142.50 | 111.40 | 116.80 | -39.70 | -21.79% | 54 | 1 | 0.00% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 124.20 | 129.60 | 0.00 | - | 3 | 3 | 10.48% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 123.00 | 130.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240423P17600000 | 2024-04-22 2:41PM EDT | 17,600.00 | 335.00 | 133.90 | 147.10 | 0.00 | - | 17 | 15 | 0.00% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 143.70 | 157.10 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240423P17620000 | 2024-04-22 2:43PM EDT | 17,620.00 | 358.95 | 153.10 | 166.90 | 0.00 | - | 10 | 13 | 0.00% |
| NDXP240423P17625000 | 2024-04-22 10:50AM EDT | 17,625.00 | 570.70 | 160.10 | 176.60 | 0.00 | - | 14 | 14 | 10.53% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 163.00 | 175.80 | 0.00 | - | 19 | 12 | 0.00% |
| NDXP240423P17640000 | 2024-04-22 2:43PM EDT | 17,640.00 | 378.65 | 172.60 | 185.80 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240423P17650000 | 2024-04-23 10:26AM EDT | 17,650.00 | 239.98 | 182.20 | 196.10 | -301.70 | -55.70% | 3 | 13 | 0.00% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 201.50 | 217.30 | 0.00 | - | - | 5 | 0.00% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 206.30 | 223.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 218.70 | 238.70 | 0.00 | - | - | 3 | 19.50% |
| NDXP240423P17690000 | 2024-04-23 10:45AM EDT | 17,690.00 | 263.93 | 223.60 | 241.70 | -377.27 | -58.84% | 2 | 2 | 13.81% |
| NDXP240423P17700000 | 2024-04-23 10:45AM EDT | 17,700.00 | 273.93 | 235.20 | 252.50 | -180.67 | -39.74% | 4 | 10 | 15.45% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 240.10 | 257.30 | -371.71 | -53.31% | 3 | 2 | 0.00% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 251.50 | 268.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 260.90 | 279.10 | 0.00 | - | 1 | 1 | 18.52% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 271.40 | 293.30 | 0.00 | - | - | 1 | 18.44% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 295.90 | 317.90 | 0.00 | - | 1 | 29 | 29.08% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 295.20 | 317.20 | 0.00 | - | 3 | 1 | 23.15% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 320.80 | 342.80 | 0.00 | - | - | 9 | 30.67% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 311.60 | 347.80 | 0.00 | - | 2 | 0 | 25.32% |
| NDXP240423P17800000 | 2024-04-23 11:21AM EDT | 17,800.00 | 350.50 | 328.50 | 349.40 | -174.65 | -33.26% | 4 | 7 | 0.00% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 332.80 | 366.90 | 0.00 | - | 2 | 2 | 25.68% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 359.20 | 381.20 | 0.00 | - | 2 | 2 | 29.52% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 349.50 | 384.30 | 0.00 | - | 1 | 1 | 28.45% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 361.50 | 397.20 | 0.00 | - | - | 0 | 27.58% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 381.00 | 421.00 | 0.00 | - | 1 | 1 | 37.21% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 403.40 | 435.90 | 0.00 | - | - | 0 | 28.47% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 424.70 | 455.40 | 0.00 | - | - | 1 | 36.44% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 425.20 | 460.50 | 0.00 | - | 1 | 4 | 33.60% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 446.00 | 482.10 | 0.00 | - | 5 | 5 | 32.02% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 453.80 | 483.60 | 0.00 | - | - | 2 | 28.14% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 473.90 | 507.10 | 0.00 | - | 1 | 3 | 33.32% |
| NDXP240423P17960000 | 2024-04-23 10:41AM EDT | 17,960.00 | 527.15 | 494.70 | 525.40 | +234.35 | +80.04% | 4 | 4 | 40.57% |
| NDXP240423P17970000 | 2024-04-23 10:41AM EDT | 17,970.00 | 536.55 | 491.00 | 527.10 | +237.70 | +79.54% | 4 | 4 | 34.36% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 509.70 | 537.50 | 0.00 | - | 1 | 1 | 39.34% |
| NDXP240423P17980000 | 2024-04-23 9:35AM EDT | 17,980.00 | 685.00 | 503.80 | 534.00 | +263.95 | +62.69% | 1 | 5 | 31.11% |
| NDXP240423P18000000 | 2024-04-22 3:48PM EDT | 18,000.00 | 770.30 | 523.80 | 553.60 | 0.00 | - | 1 | 36 | 31.43% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 554.00 | 582.50 | 0.00 | - | - | 0 | 41.85% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 553.80 | 586.10 | 0.00 | - | 3 | 3 | 36.29% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 574.00 | 605.00 | 0.00 | - | 1 | 2 | 35.86% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 599.90 | 635.60 | 0.00 | - | - | 0 | 43.21% |
| NDXP240423P18080000 | 2024-04-17 11:30AM EDT | 18,080.00 | 493.83 | 603.80 | 642.50 | 0.00 | - | - | 1 | 45.13% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 613.80 | 646.00 | +209.30 | +38.20% | 1 | 1 | 39.11% |
| NDXP240423P18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 689.15 | 623.80 | 656.00 | -196.56 | -22.19% | 3 | 7 | 39.59% |
| NDXP240423P18120000 | 2024-04-18 10:44AM EDT | 18,120.00 | 568.70 | 644.90 | 680.50 | 0.00 | - | - | 1 | 45.48% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 659.50 | 691.00 | 0.00 | - | 2 | 7 | 50.37% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 664.90 | 696.30 | 0.00 | - | 3 | 3 | 41.92% |
| NDXP240423P18150000 | 2024-04-05 9:49AM EDT | 18,150.00 | 325.50 | 673.30 | 706.10 | 0.00 | - | 3 | 2 | 42.14% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 724.90 | 760.50 | 0.00 | - | 2 | 11 | 49.61% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 761.70 | 791.80 | 0.00 | - | 1 | 1 | 56.49% |
| NDXP240423P18250000 | 2024-04-23 10:13AM EDT | 18,250.00 | 860.00 | 774.90 | 810.50 | -220.00 | -20.37% | 5 | 25 | 52.16% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 799.90 | 835.40 | 0.00 | - | - | 1 | 53.31% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 828.30 | 863.70 | 0.00 | - | 1 | 2 | 57.83% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 849.00 | 881.00 | 0.00 | - | 2 | 1 | 50.22% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 874.40 | 908.60 | 0.00 | - | 2 | 0 | 54.94% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 212.48% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 1,014.80 | 1,049.50 | 0.00 | - | 2 | 1 | 58.84% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 1,029.20 | 1,063.50 | 0.00 | - | 16 | 4 | 67.78% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,071.00 | 1,105.20 | +154.60 | +15.34% | 1 | 1 | 58.92% |
| NDXP240423P18730000 | 2024-04-23 10:08AM EDT | 18,730.00 | 1,342.30 | 1,244.80 | 1,296.20 | -329.90 | -19.73% | 1 | 2 | 81.90% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,329.10 | 1,355.40 | 0.00 | - | 2 | 2 | 69.99% |
© 2024 Yahoo. Todos los derechos reservados.