Mercados españoles cerrados en 42 mins
IBEX 35
10.955,10 -72,70 (-0,66%) Euro Stoxx 50
4.931,63 -58,25 (-1,17%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,58 -0,44 (-0,50%) Oro
2.355,20 +16,80 (+0,72%) Bitcoin EUR
59.192,29 -1.468,37 (-2,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 314.90 | 330.70 | 0.00 | - | 1 | 1 | 43.78% |
| NDXP240425C17075000 | 2024-04-25 10:17AM EDT | 17,075.00 | 217.68 | 229.00 | 243.20 | +42.18 | +24.03% | 1 | 3 | 38.69% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 200.30 | 212.00 | 0.00 | - | 2 | 2 | 34.27% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 180.30 | 187.70 | 0.00 | - | 6 | 4 | 31.96% |
| NDXP240425C17180000 | 2024-04-25 9:42AM EDT | 17,180.00 | 80.65 | 132.90 | 138.30 | -94.95 | -54.07% | 1 | 1 | 27.70% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 72.00 | 122.10 | 127.40 | -248.10 | -77.51% | 11 | 2 | 26.29% |
| NDXP240425C17200000 | 2024-04-25 10:24AM EDT | 17,200.00 | 129.80 | 120.20 | 125.10 | -224.38 | -63.35% | 35 | 27 | 27.31% |
| NDXP240425C17220000 | 2024-04-25 10:11AM EDT | 17,220.00 | 93.04 | 102.00 | 106.80 | -40.16 | -30.15% | 125 | 0 | 25.33% |
| NDXP240425C17225000 | 2024-04-25 10:14AM EDT | 17,225.00 | 103.00 | 102.60 | 106.80 | -56.43 | -35.39% | 25 | 4 | 26.09% |
| NDXP240425C17270000 | 2024-04-25 10:14AM EDT | 17,270.00 | 65.20 | 73.60 | 75.90 | -132.40 | -67.00% | 18 | 2 | 23.76% |
| NDXP240425C17280000 | 2024-04-25 10:33AM EDT | 17,280.00 | 57.40 | 65.10 | 67.20 | -183.53 | -72.56% | 22 | 4 | 22.59% |
| NDXP240425C17300000 | 2024-04-25 10:33AM EDT | 17,300.00 | 49.00 | 50.50 | 52.40 | -207.00 | -79.62% | 227 | 12 | 20.75% |
| NDXP240425C17325000 | 2024-04-25 10:33AM EDT | 17,325.00 | 37.50 | 38.00 | 39.80 | -169.69 | -77.99% | 67 | 1 | 19.72% |
| NDXP240425C17330000 | 2024-04-25 10:31AM EDT | 17,330.00 | 39.90 | 36.50 | 38.10 | -86.75 | -68.50% | 99 | 3 | 19.71% |
| NDXP240425C17350000 | 2024-04-25 10:33AM EDT | 17,350.00 | 25.95 | 29.40 | 35.20 | -81.45 | -75.28% | 157 | 3 | 20.73% |
| NDXP240425C17380000 | 2024-04-25 10:29AM EDT | 17,380.00 | 23.00 | 21.60 | 26.80 | -161.85 | -87.56% | 74 | 35 | 20.61% |
| NDXP240425C17400000 | 2024-04-25 10:30AM EDT | 17,400.00 | 17.47 | 16.60 | 17.80 | -157.53 | -90.02% | 393 | 16 | 18.84% |
| NDXP240425C17450000 | 2024-04-25 10:31AM EDT | 17,450.00 | 8.35 | 7.80 | 8.60 | -61.29 | -88.01% | 106 | 31 | 17.94% |
| NDXP240425C17480000 | 2024-04-25 10:28AM EDT | 17,480.00 | 5.70 | 5.20 | 5.90 | -81.30 | -93.45% | 11 | 6 | 18.00% |
| NDXP240425C17500000 | 2024-04-25 10:32AM EDT | 17,500.00 | 3.70 | 2.80 | 3.40 | -43.31 | -92.13% | 383 | 18 | 16.96% |
| NDXP240425C17510000 | 2024-04-25 10:27AM EDT | 17,510.00 | 3.80 | 3.20 | 3.70 | -95.40 | -96.17% | 24 | 10 | 17.80% |
| NDXP240425C17520000 | 2024-04-25 10:25AM EDT | 17,520.00 | 3.60 | 2.60 | 3.00 | -95.00 | -96.35% | 23 | 13 | 17.58% |
| NDXP240425C17530000 | 2024-04-25 9:52AM EDT | 17,530.00 | 2.05 | 2.30 | 2.75 | -29.70 | -93.54% | 14 | 38 | 17.80% |
| NDXP240425C17540000 | 2024-04-25 10:28AM EDT | 17,540.00 | 2.58 | 2.05 | 2.45 | -30.27 | -92.15% | 7 | 14 | 17.91% |
| NDXP240425C17550000 | 2024-04-25 10:31AM EDT | 17,550.00 | 1.80 | 1.70 | 2.10 | -25.20 | -93.33% | 56 | 47 | 17.91% |
| NDXP240425C17560000 | 2024-04-25 10:18AM EDT | 17,560.00 | 2.26 | 1.50 | 1.85 | -75.39 | -97.09% | 10 | 29 | 18.00% |
| NDXP240425C17600000 | 2024-04-25 10:24AM EDT | 17,600.00 | 1.17 | 0.85 | 1.20 | -16.83 | -93.50% | 59 | 52 | 18.58% |
| NDXP240425C17625000 | 2024-04-25 9:58AM EDT | 17,625.00 | 0.80 | 0.65 | 0.95 | -12.20 | -93.85% | 7 | 11 | 19.03% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.40 | 0.75 | 0.00 | - | 26 | 11 | 19.05% |
| NDXP240425C17650000 | 2024-04-25 10:18AM EDT | 17,650.00 | 0.75 | 0.45 | 0.75 | -9.85 | -92.92% | 40 | 115 | 19.46% |
| NDXP240425C17675000 | 2024-04-25 10:18AM EDT | 17,675.00 | 0.66 | 0.35 | 0.70 | -7.39 | -91.80% | 9 | 23 | 20.32% |
| NDXP240425C17680000 | 2024-04-25 10:09AM EDT | 17,680.00 | 0.60 | 0.35 | 0.70 | -28.59 | -97.94% | 6 | 16 | 20.52% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.25 | 0.60 | -9.35 | -94.44% | 5 | 3 | 20.52% |
| NDXP240425C17700000 | 2024-04-25 10:31AM EDT | 17,700.00 | 0.36 | 0.35 | 0.60 | -5.74 | -94.10% | 16 | 27 | 20.92% |
| NDXP240425C17720000 | 2024-04-25 10:03AM EDT | 17,720.00 | 0.43 | 0.20 | 0.55 | -4.82 | -91.81% | 1 | 9 | 21.50% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.20 | 0.55 | -4.26 | -91.61% | 5 | 11 | 21.69% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.15 | 0.55 | -3.65 | -91.25% | 11 | 15 | 22.28% |
| NDXP240425C17750000 | 2024-04-25 10:18AM EDT | 17,750.00 | 0.45 | 0.15 | 0.50 | -3.15 | -87.50% | 44 | 107 | 22.41% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 0.40 | 0.15 | 0.50 | -6.60 | -94.29% | 1 | 19 | 22.80% |
| NDXP240425C17770000 | 2024-04-25 10:03AM EDT | 17,770.00 | 0.37 | 0.15 | 0.50 | -9.63 | -96.30% | 1 | 15 | 23.19% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.39 | 0.10 | 0.50 | -1.68 | -81.16% | 8 | 120 | 24.35% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.45 | 0.00 | - | 12 | 7 | 24.81% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.05 | 0.45 | 0.00 | - | 41 | 18 | 25.00% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.05 | 0.40 | 0.00 | - | 12 | 10 | 24.85% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.05 | 0.40 | -3.64 | -93.33% | 4 | 4 | 26.71% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.05 | 0.40 | -0.65 | -86.67% | 13 | 136 | 27.45% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.05 | 0.40 | -4.49 | -94.53% | 5 | 30 | 28.19% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.40 | 0.00 | - | 20 | 22 | 28.55% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.35 | -0.49 | -70.00% | 7 | 41 | 28.87% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.35 | -1.70 | -91.89% | 2 | 3 | 29.22% |
| NDXP240425C17975000 | 2024-04-25 9:34AM EDT | 17,975.00 | 0.22 | 0.00 | 0.35 | -1.63 | -88.11% | 1 | 29 | 29.77% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.30 | 0.00 | - | 55 | 55 | 29.47% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 29.83% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.05 | 0.25 | -0.40 | -57.14% | 13 | 70 | 29.64% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | 48 | 44 | 31.06% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.30 | 0.00 | - | 18 | 29 | 31.59% |
| NDXP240425C18050000 | 2024-04-25 10:04AM EDT | 18,050.00 | 0.25 | 0.05 | 0.30 | -3.67 | -93.62% | 2 | 38 | 31.93% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 32.81% |
| NDXP240425C18100000 | 2024-04-25 10:00AM EDT | 18,100.00 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 1 | 48 | 33.08% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 33.42% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 33.94% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -2.36 | -90.42% | 5 | 50 | 34.79% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 18 | 15 | 35.65% |
| NDXP240425C18200000 | 2024-04-25 9:54AM EDT | 18,200.00 | 0.10 | 0.05 | 0.25 | -0.60 | -85.71% | 20 | 192 | 36.48% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 37.99% |
| NDXP240425C18250000 | 2024-04-25 10:03AM EDT | 18,250.00 | 0.20 | 0.00 | 0.25 | -0.55 | -73.33% | 5 | 43 | 38.16% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 38.99% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 39.50% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 349 | 365 | 39.82% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.25 | 0.00 | - | - | 13 | 40.16% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.25 | 0.00 | - | - | 5 | 40.48% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 41.53% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 41.48% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.25 | 0.00 | - | - | 30 | 41.80% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.25 | 0.00 | - | - | 23 | 42.14% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 41.46% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 41.60% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 42.80% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 9 | 42.24% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 43.07% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 43.85% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 44.68% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 44.82% |
| NDXP240425C18500000 | 2024-04-24 3:43PM EDT | 18,500.00 | 0.05 | 0.00 | 0.25 | -0.47 | -90.38% | 9 | 32 | 46.39% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 47.07% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.36% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 47.85% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 48.63% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 49.41% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 49.90% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.22% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 51.76% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 52.54% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 50.34% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.64% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.07% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.56% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 52.73% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 52.54% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 53.32% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.00% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.79% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 56.20% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 56.93% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.73% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 59.08% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.55% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.75% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 9:43AM EDT | 15,600.00 | 0.15 | 0.00 | 0.05 | +0.02 | +15.38% | 27 | 52 | 54.49% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.47% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.42% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 48.93% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 46.88% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.30 | 0.00 | - | - | 51 | 45.92% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 43.04% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.30 | 0.00 | - | - | 25 | 42.09% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 41.77% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 27 | 19 | 39.82% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.35 | 0.00 | - | - | 2 | 38.84% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 37.87% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.05 | 0.35 | 0.00 | - | - | 16 | 36.89% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 0.35 | 0.05 | 0.40 | -0.70 | -40.00% | 8 | 43 | 36.43% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.20 | 0.05 | 0.40 | -0.10 | -33.33% | 1 | 45 | 35.43% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.05 | 0.40 | 0.00 | - | 20 | 20 | 34.45% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 33.45% |
| NDXP240425P16500000 | 2024-04-25 10:24AM EDT | 16,500.00 | 0.35 | 0.05 | 0.40 | -0.30 | -46.15% | 6 | 68 | 32.47% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.45 | 0.00 | - | 6 | 24 | 30.87% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.10 | 0.45 | -17.87 | -98.08% | 1 | 1 | 30.07% |
| NDXP240425P16575000 | 2024-04-25 9:36AM EDT | 16,575.00 | 0.31 | 0.10 | 0.45 | -0.09 | -22.50% | 22 | 14 | 29.87% |
| NDXP240425P16600000 | 2024-04-25 9:30AM EDT | 16,600.00 | 0.50 | 0.15 | 0.50 | -0.13 | -20.63% | 8 | 126 | 29.20% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.62 | 0.15 | 0.20 | 0.00 | - | 14 | 57 | 25.59% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.15 | 0.50 | +0.19 | +42.22% | 8 | 4 | 27.16% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.20 | 0.50 | 0.00 | - | 1 | 0 | 26.76% |
| NDXP240425P16700000 | 2024-04-25 10:26AM EDT | 16,700.00 | 0.20 | 0.20 | 0.50 | -0.38 | -65.52% | 25 | 109 | 25.11% |
| NDXP240425P16800000 | 2024-04-25 10:20AM EDT | 16,800.00 | 0.49 | 0.35 | 0.70 | -0.40 | -44.94% | 122 | 20 | 21.88% |
| NDXP240425P16810000 | 2024-04-25 9:42AM EDT | 16,810.00 | 1.50 | 0.40 | 0.75 | +0.74 | +97.37% | 3 | 8 | 21.64% |
| NDXP240425P16825000 | 2024-04-25 9:56AM EDT | 16,825.00 | 1.40 | 0.35 | 0.75 | -4.39 | -75.82% | 8 | 21 | 20.99% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.40 | 0.75 | +0.81 | +86.17% | 8 | 6 | 20.34% |
| NDXP240425P16875000 | 2024-04-25 10:06AM EDT | 16,875.00 | 1.39 | 0.45 | 0.90 | +0.54 | +63.53% | 11 | 8 | 19.28% |
| NDXP240425P16900000 | 2024-04-25 10:23AM EDT | 16,900.00 | 0.75 | 0.55 | 0.95 | -0.30 | -28.57% | 140 | 201 | 18.30% |
| NDXP240425P16950000 | 2024-04-25 10:21AM EDT | 16,950.00 | 1.18 | 0.95 | 1.30 | -0.07 | -5.60% | 129 | 57 | 16.80% |
| NDXP240425P16975000 | 2024-04-25 10:33AM EDT | 16,975.00 | 1.42 | 1.30 | 1.70 | -4.20 | -74.73% | 62 | 75 | 16.31% |
| NDXP240425P17000000 | 2024-04-25 10:29AM EDT | 17,000.00 | 1.70 | 1.55 | 1.80 | -0.90 | -34.62% | 414 | 284 | 15.22% |
| NDXP240425P17025000 | 2024-04-25 10:31AM EDT | 17,025.00 | 2.02 | 1.80 | 2.15 | -1.98 | -49.50% | 58 | 18 | 14.41% |
| NDXP240425P17040000 | 2024-04-25 10:32AM EDT | 17,040.00 | 2.80 | 2.85 | 3.40 | -4.08 | -59.30% | 97 | 8 | 14.95% |
| NDXP240425P17050000 | 2024-04-25 10:29AM EDT | 17,050.00 | 2.75 | 2.40 | 2.85 | -4.70 | -63.09% | 135 | 65 | 13.86% |
| NDXP240425P17090000 | 2024-04-25 10:28AM EDT | 17,090.00 | 3.95 | 3.90 | 4.50 | +1.19 | +43.12% | 100 | 11 | 12.93% |
| NDXP240425P17100000 | 2024-04-25 10:32AM EDT | 17,100.00 | 5.65 | 4.90 | 5.50 | -0.35 | -6.03% | 177 | 77 | 12.98% |
| NDXP240425P17125000 | 2024-04-25 10:32AM EDT | 17,125.00 | 7.47 | 8.60 | 9.40 | +3.47 | +86.75% | 83 | 25 | 13.40% |
| NDXP240425P17160000 | 2024-04-25 10:26AM EDT | 17,160.00 | 10.20 | 11.60 | 12.60 | -1.40 | -12.07% | 40 | 35 | 12.11% |
| NDXP240425P17170000 | 2024-04-25 10:28AM EDT | 17,170.00 | 12.55 | 12.30 | 13.00 | +7.00 | +126.13% | 36 | 33 | 11.45% |
| NDXP240425P17175000 | 2024-04-25 10:32AM EDT | 17,175.00 | 14.05 | 12.70 | 13.40 | -3.00 | -19.61% | 31 | 2 | 11.18% |
| NDXP240425P17180000 | 2024-04-25 10:20AM EDT | 17,180.00 | 14.99 | 13.10 | 13.90 | -10.41 | -40.98% | 48 | 14 | 10.94% |
| NDXP240425P17190000 | 2024-04-25 10:32AM EDT | 17,190.00 | 17.08 | 14.80 | 15.60 | -3.22 | -15.32% | 35 | 11 | 10.65% |
| NDXP240425P17200000 | 2024-04-25 10:28AM EDT | 17,200.00 | 18.01 | 18.10 | 19.20 | +2.61 | +16.95% | 101 | 158 | 10.88% |
| NDXP240425P17210000 | 2024-04-25 10:30AM EDT | 17,210.00 | 22.60 | 19.60 | 20.60 | +14.60 | +182.50% | 53 | 13 | 10.32% |
| NDXP240425P17225000 | 2024-04-25 10:32AM EDT | 17,225.00 | 26.23 | 25.70 | 26.80 | +17.48 | +38.30% | 10 | 6 | 10.53% |
| NDXP240425P17250000 | 2024-04-25 10:29AM EDT | 17,250.00 | 31.20 | 36.20 | 37.50 | +5.61 | +21.92% | 57 | 40 | 10.37% |
| NDXP240425P17260000 | 2024-04-25 10:07AM EDT | 17,260.00 | 66.00 | 32.70 | 34.30 | +44.67 | +209.42% | 15 | 9 | 8.02% |
| NDXP240425P17270000 | 2024-04-25 10:30AM EDT | 17,270.00 | 38.90 | 40.00 | 41.70 | +26.20 | +206.30% | 41 | 22 | 8.46% |
| NDXP240425P17275000 | 2024-04-25 10:23AM EDT | 17,275.00 | 43.60 | 46.80 | 48.30 | +12.55 | +40.42% | 8 | 10 | 9.49% |
| NDXP240425P17300000 | 2024-04-25 10:28AM EDT | 17,300.00 | 46.18 | 49.30 | 50.80 | +11.88 | +34.64% | 44 | 168 | 3.27% |
| NDXP240425P17325000 | 2024-04-25 10:30AM EDT | 17,325.00 | 63.30 | 60.60 | 63.00 | +44.45 | +235.81% | 6 | 19 | 0.00% |
| NDXP240425P17330000 | 2024-04-25 10:29AM EDT | 17,330.00 | 66.22 | 65.00 | 67.00 | +22.42 | +51.19% | 8 | 15 | 0.00% |
| NDXP240425P17350000 | 2024-04-25 10:22AM EDT | 17,350.00 | 84.00 | 76.50 | 79.50 | +55.78 | +197.66% | 14 | 18 | 0.00% |
| NDXP240425P17360000 | 2024-04-24 3:31PM EDT | 17,360.00 | 26.49 | 81.00 | 84.20 | 0.00 | - | 31 | 23 | 0.00% |
| NDXP240425P17375000 | 2024-04-25 10:19AM EDT | 17,375.00 | 99.20 | 90.60 | 96.00 | +41.37 | +71.54% | 11 | 25 | 0.00% |
| NDXP240425P17380000 | 2024-04-25 9:37AM EDT | 17,380.00 | 153.06 | 101.00 | 105.30 | +92.96 | +154.68% | 4 | 14 | 0.00% |
| NDXP240425P17390000 | 2024-04-25 10:32AM EDT | 17,390.00 | 106.10 | 114.60 | 120.20 | +61.95 | +140.32% | 17 | 9 | 0.00% |
| NDXP240425P17400000 | 2024-04-25 10:31AM EDT | 17,400.00 | 114.20 | 117.00 | 122.60 | +79.60 | +243.43% | 24 | 12 | 0.00% |
| NDXP240425P17410000 | 2024-04-25 10:23AM EDT | 17,410.00 | 123.00 | 115.80 | 121.20 | +68.20 | +124.45% | 4 | 4 | 0.00% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 125.70 | 132.00 | +83.20 | +182.86% | 5 | 3 | 0.00% |
| NDXP240425P17425000 | 2024-04-25 10:18AM EDT | 17,425.00 | 142.75 | 128.00 | 133.20 | +99.65 | +231.21% | 9 | 14 | 0.00% |
| NDXP240425P17440000 | 2024-04-25 9:38AM EDT | 17,440.00 | 251.24 | 156.60 | 163.20 | +205.84 | +453.39% | 1 | 5 | 0.00% |
| NDXP240425P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 199.10 | 152.70 | 157.80 | +150.00 | +305.50% | 3 | 10 | 0.00% |
| NDXP240425P17460000 | 2024-04-25 10:10AM EDT | 17,460.00 | 215.33 | 159.00 | 165.00 | +161.71 | +301.59% | 12 | 10 | 0.00% |
| NDXP240425P17470000 | 2024-04-25 10:33AM EDT | 17,470.00 | 184.40 | 178.60 | 191.40 | +129.36 | +235.03% | 25 | 14 | 0.00% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 58.97 | 179.60 | 186.30 | 0.00 | - | 14 | 15 | 0.00% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 241.30 | 183.70 | 195.50 | +159.10 | +193.55% | 1 | 9 | 0.00% |
| NDXP240425P17490000 | 2024-04-25 10:08AM EDT | 17,490.00 | 244.89 | 185.70 | 195.30 | +185.62 | +313.18% | 10 | 27 | 0.00% |
| NDXP240425P17500000 | 2024-04-25 10:30AM EDT | 17,500.00 | 203.01 | 189.20 | 202.50 | +78.11 | +62.54% | 20 | 52 | 0.00% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 140.00 | 230.70 | 245.30 | 0.00 | - | 10 | 4 | 0.00% |
| NDXP240425P17550000 | 2024-04-25 10:30AM EDT | 17,550.00 | 251.09 | 237.60 | 252.50 | +161.09 | +178.99% | 5 | 16 | 0.00% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 251.10 | 267.50 | 0.00 | - | 10 | 2 | 0.00% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 275.10 | 289.30 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 264.90 | 282.00 | 0.00 | - | 15 | 7 | 0.00% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 287.10 | 300.70 | 0.00 | - | 10 | 8 | 0.00% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 288.40 | 303.50 | +140.98 | +95.26% | 1 | 75 | 0.00% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 315.00 | 330.70 | 0.00 | - | 9 | 1 | 0.00% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 313.10 | 330.60 | 0.00 | - | 19 | 13 | 0.00% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 317.80 | 335.60 | 0.00 | - | 20 | 16 | 0.00% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 340.80 | 358.10 | 0.00 | - | 8 | 13 | 0.00% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 376.40 | 395.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 386.20 | 404.40 | +238.43 | +128.67% | 2 | 5 | 0.00% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 396.30 | 414.80 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 409.30 | 426.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 423.50 | 440.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 429.30 | 446.70 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 441.20 | 458.90 | +195.83 | +79.88% | 12 | 29 | 0.00% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 465.50 | 483.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 502.10 | 521.30 | 0.00 | - | 9 | 15 | 0.00% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 494.80 | 512.50 | 0.00 | - | 10 | 11 | 0.00% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 507.60 | 525.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 500.20 | 534.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.85 | 525.10 | 564.90 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 557.80 | 591.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 578.00 | 615.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 600.40 | 640.10 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 626.70 | 656.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 625.50 | 664.80 | -279.10 | -30.29% | 6 | 2 | 0.00% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 660.40 | 699.10 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 653.40 | 691.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17990000 | 2024-04-18 10:45AM EDT | 17,990.00 | 462.10 | 667.70 | 706.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18000000 | 2024-04-18 10:45AM EDT | 18,000.00 | 470.05 | 673.00 | 713.10 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 701.40 | 740.80 | 0.00 | - | - | 4 | 0.00% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 705.30 | 744.90 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 758.60 | 790.40 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 780.70 | 813.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 800.60 | 841.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 811.00 | 847.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 825.00 | 872.60 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 832.40 | 865.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 848.50 | 892.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 881.30 | 935.50 | +291.64 | +44.03% | 11 | 13 | 0.00% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 891.40 | 937.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 911.10 | 965.60 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 893.20 | 947.70 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 903.20 | 968.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 921.40 | 967.70 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 923.20 | 988.80 | 0.00 | - | 17 | 18 | 0.00% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 934.90 | 987.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 939.90 | 992.90 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 947.50 | 997.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 951.50 | 1,007.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 163.41% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,342.50 | 1,398.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 192.39% |
© 2024 Yahoo. Todos los derechos reservados.