Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
10.901,10 -126,70 (-1,15%) Euro Stoxx 50
4.906,31 -83,57 (-1,67%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,60 -0,42 (-0,48%) Oro
2.332,40 -6,00 (-0,26%) Bitcoin EUR
59.461,97 -2.331,36 (-3,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 241.20 | 256.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 175.50 | 153.10 | 159.10 | 0.00 | - | 12 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 133.30 | 138.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 120.00 | 124.40 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-25 9:42AM EDT | 17,180.00 | 80.65 | 85.20 | 88.20 | -94.95 | -54.07% | 2 | 1 | 0.00% |
| NDXP240425C17190000 | 2024-04-25 9:38AM EDT | 17,190.00 | 66.03 | 79.80 | 82.50 | -254.07 | -79.37% | 7 | 2 | 0.00% |
| NDXP240425C17200000 | 2024-04-25 9:54AM EDT | 17,200.00 | 83.57 | 65.80 | 68.10 | -270.61 | -76.40% | 28 | 27 | 0.00% |
| NDXP240425C17220000 | 2024-04-25 9:43AM EDT | 17,220.00 | 72.12 | 62.40 | 64.60 | -61.08 | -45.86% | 101 | 0 | 0.00% |
| NDXP240425C17225000 | 2024-04-25 9:41AM EDT | 17,225.00 | 60.40 | 55.80 | 58.60 | -99.03 | -62.12% | 7 | 4 | 0.00% |
| NDXP240425C17270000 | 2024-04-25 9:49AM EDT | 17,270.00 | 43.00 | 36.60 | 38.20 | -154.60 | -78.24% | 8 | 2 | 8.09% |
| NDXP240425C17280000 | 2024-04-25 9:43AM EDT | 17,280.00 | 42.90 | 33.80 | 35.30 | -198.03 | -82.19% | 9 | 4 | 8.84% |
| NDXP240425C17300000 | 2024-04-25 9:56AM EDT | 17,300.00 | 26.10 | 26.10 | 27.30 | -229.90 | -89.80% | 151 | 12 | 9.30% |
| NDXP240425C17325000 | 2024-04-25 9:58AM EDT | 17,325.00 | 20.40 | 19.70 | 20.80 | -186.79 | -87.09% | 28 | 1 | 10.21% |
| NDXP240425C17330000 | 2024-04-25 9:38AM EDT | 17,330.00 | 18.90 | 18.20 | 19.50 | -107.75 | -85.08% | 12 | 3 | 10.31% |
| NDXP240425C17350000 | 2024-04-25 9:56AM EDT | 17,350.00 | 13.50 | 13.80 | 15.10 | -93.90 | -87.43% | 83 | 3 | 10.75% |
| NDXP240425C17380000 | 2024-04-25 9:52AM EDT | 17,380.00 | 10.23 | 8.20 | 9.80 | -174.62 | -94.47% | 18 | 35 | 11.18% |
| NDXP240425C17400000 | 2024-04-25 9:54AM EDT | 17,400.00 | 9.80 | 7.60 | 8.50 | -165.20 | -94.40% | 301 | 16 | 12.06% |
| NDXP240425C17450000 | 2024-04-25 9:55AM EDT | 17,450.00 | 5.00 | 3.90 | 4.40 | -64.64 | -92.82% | 47 | 31 | 12.93% |
| NDXP240425C17480000 | 2024-04-25 9:53AM EDT | 17,480.00 | 3.16 | 2.05 | 2.50 | -83.84 | -96.37% | 6 | 6 | 12.97% |
| NDXP240425C17500000 | 2024-04-25 9:54AM EDT | 17,500.00 | 2.59 | 1.95 | 2.45 | -44.42 | -94.49% | 232 | 18 | 13.97% |
| NDXP240425C17510000 | 2024-04-25 9:54AM EDT | 17,510.00 | 2.32 | 1.60 | 2.05 | -96.88 | -97.66% | 15 | 10 | 14.00% |
| NDXP240425C17520000 | 2024-04-25 9:55AM EDT | 17,520.00 | 2.25 | 1.45 | 1.85 | -96.35 | -97.72% | 19 | 13 | 14.24% |
| NDXP240425C17530000 | 2024-04-25 9:52AM EDT | 17,530.00 | 1.70 | 1.50 | 1.80 | -30.05 | -94.65% | 12 | 38 | 14.66% |
| NDXP240425C17540000 | 2024-04-25 9:42AM EDT | 17,540.00 | 1.30 | 1.25 | 1.65 | -31.55 | -96.04% | 5 | 14 | 14.92% |
| NDXP240425C17550000 | 2024-04-25 9:39AM EDT | 17,550.00 | 1.28 | 1.10 | 1.45 | -25.72 | -95.26% | 18 | 47 | 15.07% |
| NDXP240425C17560000 | 2024-04-25 9:54AM EDT | 17,560.00 | 1.33 | 0.95 | 1.30 | -76.32 | -98.29% | 5 | 29 | 15.27% |
| NDXP240425C17600000 | 2024-04-25 9:54AM EDT | 17,600.00 | 0.87 | 0.65 | 0.95 | -17.13 | -95.17% | 26 | 52 | 16.31% |
| NDXP240425C17625000 | 2024-04-25 9:34AM EDT | 17,625.00 | 0.72 | 0.50 | 0.80 | -12.28 | -94.46% | 2 | 11 | 16.98% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.35 | 0.90 | 0.00 | - | 26 | 11 | 17.91% |
| NDXP240425C17650000 | 2024-04-25 9:31AM EDT | 17,650.00 | 0.48 | 0.25 | 0.75 | -10.12 | -95.47% | 4 | 115 | 17.89% |
| NDXP240425C17675000 | 2024-04-25 9:30AM EDT | 17,675.00 | 0.76 | 0.35 | 0.70 | -7.29 | -90.56% | 5 | 23 | 18.76% |
| NDXP240425C17680000 | 2024-04-25 9:53AM EDT | 17,680.00 | 0.53 | 0.35 | 0.70 | -28.66 | -98.18% | 2 | 16 | 18.97% |
| NDXP240425C17690000 | 2024-04-24 4:06PM EDT | 17,690.00 | 9.90 | 0.35 | 0.70 | 0.00 | - | 4 | 3 | 19.38% |
| NDXP240425C17700000 | 2024-04-24 4:12PM EDT | 17,700.00 | 0.43 | 0.25 | 0.60 | -5.67 | -92.95% | 12 | 27 | 19.40% |
| NDXP240425C17720000 | 2024-04-24 4:11PM EDT | 17,720.00 | 5.25 | 0.25 | 0.60 | 0.00 | - | 10 | 9 | 20.20% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.20 | 0.55 | -4.26 | -91.61% | 5 | 11 | 20.19% |
| NDXP240425C17740000 | 2024-04-24 4:12PM EDT | 17,740.00 | 0.43 | 0.20 | 0.50 | -3.57 | -89.25% | 5 | 15 | 20.55% |
| NDXP240425C17750000 | 2024-04-25 9:32AM EDT | 17,750.00 | 0.15 | 0.15 | 0.50 | -3.45 | -95.83% | 3 | 107 | 20.94% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 0.40 | 0.10 | 0.55 | -6.60 | -94.29% | 1 | 19 | 21.57% |
| NDXP240425C17770000 | 2024-04-24 4:05PM EDT | 17,770.00 | 10.00 | 0.15 | 0.50 | 0.00 | - | 28 | 15 | 21.72% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.39 | 0.10 | 0.45 | -1.68 | -81.16% | 8 | 120 | 22.60% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.10 | 0.45 | 0.00 | - | 12 | 7 | 23.37% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.10 | 0.45 | 0.00 | - | 41 | 18 | 23.55% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.10 | 0.50 | 0.00 | - | 12 | 10 | 24.04% |
| NDXP240425C17880000 | 2024-04-25 9:43AM EDT | 17,880.00 | 0.20 | 0.10 | 0.45 | -3.70 | -94.87% | 3 | 4 | 25.64% |
| NDXP240425C17900000 | 2024-04-25 9:41AM EDT | 17,900.00 | 0.30 | 0.05 | 0.40 | -0.45 | -60.00% | 11 | 136 | 26.04% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.05 | 0.40 | -4.49 | -94.53% | 5 | 30 | 26.78% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.05 | 0.35 | 0.00 | - | 20 | 22 | 26.76% |
| NDXP240425C17950000 | 2024-04-25 9:49AM EDT | 17,950.00 | 0.26 | 0.05 | 0.35 | -0.44 | -62.86% | 4 | 41 | 27.48% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.05 | 0.40 | -1.70 | -91.89% | 2 | 3 | 28.25% |
| NDXP240425C17975000 | 2024-04-25 9:34AM EDT | 17,975.00 | 0.22 | 0.00 | 0.35 | -1.63 | -88.11% | 1 | 29 | 28.39% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.40 | 0.00 | - | 55 | 55 | 28.98% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 8 | 8 | 29.35% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.00 | 0.30 | -0.40 | -57.14% | 13 | 70 | 28.82% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 1.15 | 0.05 | 0.35 | 0.00 | - | 48 | 44 | 30.18% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.35 | 0.00 | - | 18 | 29 | 30.71% |
| NDXP240425C18050000 | 2024-04-24 4:06PM EDT | 18,050.00 | 3.92 | 0.05 | 0.35 | 0.00 | - | 29 | 38 | 31.08% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 31.96% |
| NDXP240425C18100000 | 2024-04-24 3:49PM EDT | 18,100.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 52 | 48 | 30.27% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 32.69% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.35 | 0.00 | - | 22 | 22 | 33.72% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 2.61 | 0.00 | 0.30 | 0.00 | - | 57 | 50 | 34.06% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 18 | 15 | 34.94% |
| NDXP240425C18200000 | 2024-04-25 9:42AM EDT | 18,200.00 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 11 | 192 | 32.37% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 36.65% |
| NDXP240425C18250000 | 2024-04-24 4:02PM EDT | 18,250.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 45 | 43 | 37.50% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 38.36% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.30 | 0.00 | - | - | 12 | 38.87% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.30 | 0.00 | - | 349 | 365 | 39.21% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.30 | 0.00 | - | - | 13 | 39.53% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.30 | 0.00 | - | - | 5 | 39.87% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 40.21% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 3 | 37 | 40.89% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.30 | 0.00 | - | - | 30 | 41.21% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.30 | 0.00 | - | - | 23 | 41.55% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 41.72% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.30 | 0.00 | - | - | 13 | 41.90% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 42.24% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 15 | 9 | 42.55% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 43.38% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 44.21% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 45.04% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.30 | 0.00 | - | - | 5 | 45.22% |
| NDXP240425C18500000 | 2024-04-24 3:43PM EDT | 18,500.00 | 0.05 | 0.00 | 0.30 | -0.47 | -47.47% | 9 | 32 | 45.87% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 47.51% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.05% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.30 | 0.00 | - | - | 0 | 48.34% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 48.34% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 49.95% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 49.61% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.93% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.25 | 0.00 | - | - | 23 | 51.51% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 52.32% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 50.05% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.25 | 0.00 | - | - | 2 | 50.34% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.78% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.27% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 51.56% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 52.30% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 53.03% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.81% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 54.49% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 56.01% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.25 | 0.00 | - | - | 2 | 56.74% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 51.76% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 58.94% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.35% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.75% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 9:43AM EDT | 15,600.00 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 27 | 52 | 60.06% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 62.40% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.35 | 0.00 | - | - | 2 | 54.10% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 52.49% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 55 | 49.56% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.05 | 0.40 | 0.00 | - | - | 51 | 48.58% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.05 | 0.40 | 0.00 | - | 10 | 12 | 45.63% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.05 | 0.45 | 0.00 | - | - | 25 | 45.19% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 27 | 44.21% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.10 | 0.45 | 0.00 | - | 27 | 19 | 42.24% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.10 | 0.45 | 0.00 | - | - | 2 | 41.24% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.15 | 0.50 | 0.00 | - | 10 | 30 | 40.70% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.15 | 0.45 | 0.00 | - | - | 16 | 39.26% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 26 | 43 | 39.10% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 22 | 45 | 38.09% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.15 | 0.50 | 0.00 | - | 20 | 20 | 36.68% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 5 | 36.41% |
| NDXP240425P16500000 | 2024-04-24 11:32AM EDT | 16,500.00 | 0.65 | 0.20 | 0.55 | 0.00 | - | 36 | 68 | 35.05% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.60 | 0.00 | - | 6 | 24 | 33.34% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.05 | 0.60 | -17.87 | -98.08% | 1 | 1 | 32.52% |
| NDXP240425P16575000 | 2024-04-25 9:36AM EDT | 16,575.00 | 0.31 | 0.30 | 0.65 | -0.09 | -22.50% | 22 | 14 | 32.61% |
| NDXP240425P16600000 | 2024-04-25 9:30AM EDT | 16,600.00 | 0.50 | 0.35 | 0.65 | -0.13 | -20.63% | 8 | 126 | 31.57% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.62 | 0.35 | 0.70 | 0.00 | - | 14 | 57 | 30.81% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.40 | 0.75 | +0.19 | +42.22% | 8 | 4 | 30.01% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.45 | 0.75 | 0.00 | - | 1 | 0 | 29.58% |
| NDXP240425P16700000 | 2024-04-25 9:58AM EDT | 16,700.00 | 0.70 | 0.60 | 0.90 | +0.12 | +21.43% | 24 | 109 | 28.54% |
| NDXP240425P16800000 | 2024-04-25 9:49AM EDT | 16,800.00 | 1.13 | 1.00 | 1.40 | +0.24 | +26.97% | 104 | 20 | 25.71% |
| NDXP240425P16810000 | 2024-04-25 9:42AM EDT | 16,810.00 | 1.13 | 1.05 | 1.45 | +0.37 | +48.68% | 2 | 8 | 25.39% |
| NDXP240425P16825000 | 2024-04-25 9:56AM EDT | 16,825.00 | 1.33 | 1.20 | 1.55 | -4.46 | -76.50% | 7 | 21 | 24.94% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 1.35 | 1.75 | +0.81 | +86.17% | 8 | 6 | 24.69% |
| NDXP240425P16875000 | 2024-04-25 9:51AM EDT | 16,875.00 | 1.79 | 1.90 | 2.35 | +0.94 | +110.59% | 10 | 8 | 24.15% |
| NDXP240425P16900000 | 2024-04-25 9:55AM EDT | 16,900.00 | 2.05 | 2.30 | 2.70 | +1.00 | +95.24% | 110 | 201 | 23.47% |
| NDXP240425P16950000 | 2024-04-25 9:56AM EDT | 16,950.00 | 3.70 | 3.00 | 3.40 | +2.45 | +191.41% | 106 | 57 | 21.83% |
| NDXP240425P16975000 | 2024-04-25 9:56AM EDT | 16,975.00 | 5.07 | 4.30 | 4.90 | -0.55 | -10.68% | 23 | 75 | 22.08% |
| NDXP240425P17000000 | 2024-04-25 9:56AM EDT | 17,000.00 | 7.20 | 7.00 | 7.90 | +4.60 | +176.92% | 297 | 284 | 23.10% |
| NDXP240425P17025000 | 2024-04-25 9:47AM EDT | 17,025.00 | 7.20 | 8.60 | 9.50 | +3.20 | +80.00% | 31 | 18 | 22.62% |
| NDXP240425P17040000 | 2024-04-25 9:55AM EDT | 17,040.00 | 9.23 | 9.20 | 10.20 | +2.35 | +37.30% | 47 | 8 | 22.09% |
| NDXP240425P17050000 | 2024-04-25 9:56AM EDT | 17,050.00 | 11.40 | 11.70 | 12.70 | +3.95 | +53.02% | 87 | 65 | 22.85% |
| NDXP240425P17090000 | 2024-04-25 9:49AM EDT | 17,090.00 | 17.15 | 20.00 | 21.20 | +14.39 | +521.38% | 23 | 11 | 23.97% |
| NDXP240425P17100000 | 2024-04-25 9:53AM EDT | 17,100.00 | 15.81 | 18.20 | 19.40 | +9.81 | +163.50% | 80 | 77 | 22.44% |
| NDXP240425P17125000 | 2024-04-25 9:47AM EDT | 17,125.00 | 20.98 | 22.60 | 24.20 | +16.98 | +424.50% | 38 | 25 | 22.39% |
| NDXP240425P17160000 | 2024-04-25 9:47AM EDT | 17,160.00 | 29.67 | 29.60 | 35.30 | +18.07 | +155.78% | 16 | 35 | 23.30% |
| NDXP240425P17170000 | 2024-04-25 9:54AM EDT | 17,170.00 | 31.51 | 35.50 | 37.50 | +25.96 | +467.75% | 19 | 33 | 23.10% |
| NDXP240425P17175000 | 2024-04-25 9:47AM EDT | 17,175.00 | 32.13 | 42.00 | 44.00 | +15.08 | +88.45% | 21 | 2 | 24.70% |
| NDXP240425P17180000 | 2024-04-25 9:49AM EDT | 17,180.00 | 39.87 | 46.70 | 48.60 | +14.47 | +56.97% | 23 | 14 | 25.64% |
| NDXP240425P17190000 | 2024-04-25 9:57AM EDT | 17,190.00 | 47.20 | 50.60 | 52.50 | +26.90 | +132.51% | 19 | 11 | 25.81% |
| NDXP240425P17200000 | 2024-04-25 9:53AM EDT | 17,200.00 | 43.00 | 55.80 | 58.20 | +27.60 | +179.22% | 65 | 158 | 26.46% |
| NDXP240425P17210000 | 2024-04-25 9:43AM EDT | 17,210.00 | 50.71 | 55.50 | 57.50 | +42.71 | +533.87% | 14 | 13 | 25.18% |
| NDXP240425P17225000 | 2024-04-25 9:52AM EDT | 17,225.00 | 58.00 | 64.20 | 66.40 | +49.25 | +562.86% | 5 | 6 | 26.08% |
| NDXP240425P17250000 | 2024-04-25 9:51AM EDT | 17,250.00 | 69.81 | 71.10 | 73.30 | +44.22 | +172.80% | 26 | 40 | 25.07% |
| NDXP240425P17260000 | 2024-04-25 9:56AM EDT | 17,260.00 | 77.55 | 82.10 | 84.60 | +56.22 | +263.57% | 10 | 9 | 26.98% |
| NDXP240425P17270000 | 2024-04-25 9:55AM EDT | 17,270.00 | 83.00 | 84.10 | 88.10 | +70.30 | +553.54% | 3 | 22 | 26.65% |
| NDXP240425P17275000 | 2024-04-25 9:36AM EDT | 17,275.00 | 113.88 | 88.60 | 92.60 | +82.83 | +266.76% | 4 | 10 | 27.23% |
| NDXP240425P17300000 | 2024-04-25 9:44AM EDT | 17,300.00 | 93.00 | 108.30 | 112.50 | +58.70 | +171.14% | 10 | 168 | 29.25% |
| NDXP240425P17325000 | 2024-04-24 3:56PM EDT | 17,325.00 | 18.85 | 126.60 | 132.60 | 0.00 | - | 18 | 19 | 31.08% |
| NDXP240425P17330000 | 2024-04-25 9:45AM EDT | 17,330.00 | 115.30 | 128.40 | 133.70 | +71.50 | +163.24% | 5 | 15 | 30.61% |
| NDXP240425P17350000 | 2024-04-25 9:47AM EDT | 17,350.00 | 124.90 | 146.60 | 152.10 | +96.68 | +342.59% | 4 | 18 | 32.54% |
| NDXP240425P17360000 | 2024-04-24 3:31PM EDT | 17,360.00 | 26.49 | 149.90 | 156.50 | 0.00 | - | 31 | 23 | 32.09% |
| NDXP240425P17375000 | 2024-04-25 9:55AM EDT | 17,375.00 | 157.65 | 160.20 | 167.30 | +99.82 | +172.61% | 7 | 25 | 32.56% |
| NDXP240425P17380000 | 2024-04-25 9:37AM EDT | 17,380.00 | 186.95 | 178.00 | 185.20 | +126.85 | +211.06% | 2 | 14 | 36.83% |
| NDXP240425P17390000 | 2024-04-25 9:32AM EDT | 17,390.00 | 213.73 | 180.30 | 187.70 | +169.58 | +384.10% | 5 | 9 | 35.76% |
| NDXP240425P17400000 | 2024-04-25 9:45AM EDT | 17,400.00 | 174.00 | 179.00 | 185.50 | +139.40 | +402.89% | 17 | 12 | 33.24% |
| NDXP240425P17410000 | 2024-04-24 4:05PM EDT | 17,410.00 | 54.80 | 197.30 | 206.10 | 0.00 | - | 4 | 4 | 37.41% |
| NDXP240425P17420000 | 2024-04-24 2:12PM EDT | 17,420.00 | 45.50 | 203.20 | 216.80 | 0.00 | - | 4 | 3 | 38.66% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 190.25 | 195.80 | 206.10 | +147.15 | +341.42% | 7 | 14 | 34.45% |
| NDXP240425P17440000 | 2024-04-25 9:38AM EDT | 17,440.00 | 251.24 | 213.70 | 226.40 | +205.84 | +453.39% | 1 | 5 | 37.55% |
| NDXP240425P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 230.00 | 226.20 | 242.60 | +180.90 | +368.43% | 1 | 10 | 40.42% |
| NDXP240425P17460000 | 2024-04-24 4:01PM EDT | 17,460.00 | 53.62 | 240.50 | 255.50 | 0.00 | - | 13 | 10 | 42.29% |
| NDXP240425P17470000 | 2024-04-25 9:47AM EDT | 17,470.00 | 231.73 | 242.30 | 256.40 | +176.69 | +321.02% | 1 | 14 | 40.46% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 58.97 | 255.40 | 269.80 | 0.00 | - | 14 | 15 | 43.54% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 241.30 | 256.30 | 270.30 | +159.10 | +193.55% | 1 | 9 | 42.62% |
| NDXP240425P17490000 | 2024-04-24 3:55PM EDT | 17,490.00 | 59.27 | 269.90 | 284.00 | 0.00 | - | 39 | 27 | 44.73% |
| NDXP240425P17500000 | 2024-04-24 4:05PM EDT | 17,500.00 | 260.60 | 269.60 | 286.80 | +135.70 | +108.65% | 2 | 52 | 43.40% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 140.00 | 305.70 | 320.70 | 0.00 | - | 10 | 4 | 45.02% |
| NDXP240425P17550000 | 2024-04-24 3:54PM EDT | 17,550.00 | 90.00 | 321.10 | 336.90 | 0.00 | - | 28 | 16 | 47.96% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 338.40 | 353.30 | 0.00 | - | 10 | 2 | 50.95% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 338.80 | 351.70 | 0.00 | - | 12 | 6 | 47.97% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 339.70 | 355.40 | 0.00 | - | 15 | 7 | 47.96% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 358.60 | 375.00 | 0.00 | - | 10 | 8 | 50.56% |
| NDXP240425P17600000 | 2024-04-24 3:08PM EDT | 17,600.00 | 148.00 | 377.80 | 391.60 | 0.00 | - | 40 | 75 | 51.57% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 387.20 | 403.80 | 0.00 | - | 9 | 1 | 52.69% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 391.10 | 407.70 | 0.00 | - | 19 | 13 | 50.03% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 408.70 | 425.50 | 0.00 | - | 20 | 16 | 54.93% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 414.20 | 433.80 | 0.00 | - | 8 | 13 | 51.90% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 451.50 | 468.10 | 0.00 | - | 1 | 3 | 57.84% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 490.50 | 463.00 | 497.50 | +305.20 | +164.71% | 1 | 5 | 58.19% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 461.80 | 478.60 | 0.00 | - | 2 | 5 | 51.17% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 484.10 | 505.60 | 0.00 | - | 1 | 2 | 57.73% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 493.60 | 511.10 | 0.00 | - | 1 | 4 | 59.07% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 517.10 | 534.80 | 0.00 | - | - | 0 | 63.47% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 533.00 | 516.50 | 533.40 | +287.83 | +117.40% | 1 | 29 | 60.07% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 545.40 | 579.90 | 0.00 | - | 1 | 3 | 66.85% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 549.50 | 587.30 | 0.00 | - | 9 | 15 | 61.17% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 571.60 | 610.00 | 0.00 | - | 10 | 11 | 66.91% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 592.40 | 625.10 | 0.00 | - | 2 | 2 | 70.75% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 596.80 | 630.10 | 0.00 | - | - | 1 | 71.01% |
| NDXP240425P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.85 | 611.60 | 649.70 | 0.00 | - | 5 | 11 | 69.84% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 642.10 | 679.90 | 0.00 | - | 2 | 4 | 73.83% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 660.30 | 694.80 | 0.00 | - | 2 | 4 | 72.23% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 675.40 | 712.40 | 0.00 | - | 1 | 23 | 70.30% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 684.60 | 718.50 | 0.00 | - | 1 | 0 | 67.99% |
| NDXP240425P17950000 | 2024-04-19 2:45PM EDT | 17,950.00 | 921.40 | 722.30 | 754.90 | 0.00 | - | 2 | 2 | 80.41% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 734.60 | 774.50 | 0.00 | - | 2 | 7 | 80.19% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 740.30 | 779.50 | 0.00 | - | 1 | 4 | 80.69% |
| NDXP240425P17990000 | 2024-04-18 10:45AM EDT | 17,990.00 | 462.10 | 742.10 | 777.10 | 0.00 | - | 1 | 3 | 75.10% |
| NDXP240425P18000000 | 2024-04-18 10:45AM EDT | 18,000.00 | 470.05 | 761.50 | 794.70 | 0.00 | - | 1 | 10 | 79.57% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 791.90 | 829.80 | 0.00 | - | - | 4 | 84.66% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 791.00 | 824.50 | 0.00 | - | 10 | 5 | 81.50% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 819.70 | 854.90 | 0.00 | - | 1 | 10 | 77.30% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 855.70 | 904.30 | 0.00 | - | 1 | 3 | 87.31% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 891.90 | 922.90 | 0.00 | - | 1 | 2 | 90.09% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 900.80 | 932.20 | 0.00 | - | - | 1 | 88.41% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 915.50 | 956.00 | 0.00 | - | 3 | 3 | 93.29% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 893.60 | 945.60 | 0.00 | - | - | 1 | 81.36% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 912.10 | 960.80 | 0.00 | - | - | 1 | 83.28% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 1,001.29 | 931.70 | 985.80 | +338.94 | +51.17% | 1 | 13 | 83.41% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 950.20 | 1,005.80 | 0.00 | - | 1 | 3 | 84.24% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 957.00 | 1,010.80 | 0.00 | - | 4 | 1 | 85.04% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 984.80 | 1,038.70 | 0.00 | - | 3 | 2 | 96.84% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 972.00 | 1,025.80 | 0.00 | - | 1 | 0 | 85.97% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 983.60 | 1,035.80 | 0.00 | - | 4 | 3 | 87.02% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 992.00 | 1,045.80 | 0.00 | - | 17 | 18 | 87.20% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 1,007.10 | 1,078.70 | 0.00 | - | - | 1 | 95.17% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 1,007.80 | 1,060.80 | 0.00 | - | 4 | 2 | 88.34% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 1,013.60 | 1,065.80 | 0.00 | - | - | 2 | 88.86% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 1,043.30 | 1,098.70 | 0.00 | - | - | 1 | 100.42% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 173.05% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,431.30 | 1,488.10 | 0.00 | - | - | 1 | 126.43% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 203.09% |
© 2024 Yahoo. Todos los derechos reservados.