Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.251,37-29,47 (-0,16%)
A partir del 02:52PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,126.409,182.30+451.47+5.17%22484.57%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.808,322.708,382.300.00-11392.24%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,924.704,982.300.00-10226.15%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,424.704,482.300.00-11201.98%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,324.704,382.300.00-11197.22%
NDXP240328C140000002024-03-28 12:56PM EDT14,000.004,254.564,224.704,282.30+218.49+5.41%11192.50%
NDXP240328C141000002024-03-28 1:06PM EDT14,100.004,156.814,123.704,182.30-65.96-1.56%12182.64%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,823.703,882.300.00-11169.02%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,699.703,757.300.00-11168.12%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,574.703,632.70+228.72+6.74%11164.00%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,224.703,282.700.00-322148.05%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,176.503,232.700.00-13151.42%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,774.702,832.700.00-15127.88%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,627.002,682.300.00-314126.31%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,527.002,582.300.00-31121.74%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,427.002,482.700.00-18118.07%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,402.002,457.300.00--1116.05%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,224.702,282.700.00-1060103.65%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,201.402,257.700.00-100106.57%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,074.702,132.700.00-1097.11%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,951.402,007.700.00-1195.33%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,924.701,982.700.00-1790.58%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,902.001,957.300.00-2293.46%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,877.101,932.300.00-6192.52%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12176.31%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,827.101,882.300.00-1790.27%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,802.101,857.300.00-1189.15%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,727.101,782.30-48.43-2.64%14585.77%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,702.101,757.700.00-5085.32%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,627.101,682.700.00-93481.92%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,602.101,657.300.00-91980.15%
NDXP240328C166500002024-03-28 2:07PM EDT16,650.001,590.841,577.101,632.70-26.51-1.64%1679.66%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,527.101,582.70-64.34-3.95%83277.39%
NDXP240328C167250002024-03-28 2:07PM EDT16,725.001,515.581,502.101,557.70-26.82-1.74%1576.26%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,477.101,532.30-50.92-3.25%81474.52%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,452.101,507.800.00-40374.14%
NDXP240328C168000002024-03-28 1:44PM EDT16,800.001,455.551,427.101,482.30+99.10+7.31%11572.27%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16142.60%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,324.701,382.800.00-22264.73%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,277.101,332.300.00-2065.51%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,253.771,228.501,282.80-36.75-2.85%11565.63%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,179.201,232.800.00-1264.07%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,154.201,209.400.00-1164.49%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,134.401,175.100.00-11058.86%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,108.901,149.300.00--155.98%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,084.401,125.000.00-1856.46%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,062.901,103.200.00--250.56%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,034.801,075.200.00-11154.90%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,009.401,050.000.00-1353.05%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.06994.401,035.000.00--252.37%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52982.201,022.700.00-2473.31%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74930.70975.000.00-2472.12%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97910.10947.700.00-2268.92%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94885.10925.100.00-2569.20%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82860.10900.000.00-2667.63%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95832.70875.000.00-16766.13%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90782.80825.000.00-1663.11%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-15102.12%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80744.80763.700.00-22951.52%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2392.82%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36715.90733.600.00--049.77%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55692.90712.400.00-2647.58%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03644.80662.600.00-11445.01%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02621.00638.800.00-1244.63%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10596.30614.000.00-1643.38%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89573.50591.300.00-2140.01%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1787.53%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95547.70565.400.00-401041.57%
NDXP240328C177250002024-03-28 2:01PM EDT17,725.00512.55522.80537.80+197.45+62.66%1638.18%
NDXP240328C177500002024-03-28 2:01PM EDT17,750.00486.70496.60511.20-82.82-14.54%1835.50%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51486.20502.900.00--136.27%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07473.70491.200.00--134.38%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68470.90488.100.00-59835.55%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50465.80483.700.00--135.69%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82458.00471.000.00--133.10%
NDXP240328C178000002024-03-28 2:01PM EDT17,800.00438.07448.70464.20+92.65+26.82%21934.87%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31434.30451.000.00--231.98%
NDXP240328C178250002024-03-28 1:58PM EDT17,825.00410.83422.00438.10-19.36-4.50%2532.65%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19417.30433.000.00-1332.29%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45405.80421.000.00-1330.28%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51395.30412.20+61.91+17.97%7730.57%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59386.20401.900.00-1229.78%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83370.80386.800.00-2328.83%
NDXP240328C178800002024-03-28 1:47PM EDT17,880.00379.10365.10381.00-8.65-2.23%1127.98%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96357.00373.100.00-1528.81%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00346.90363.100.00-1928.21%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00338.00354.800.00-2228.63%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00326.90343.100.00-2227.00%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00319.80336.000.00-1625.36%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60297.00311.100.00-1823.95%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90287.00302.900.00--124.44%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98274.60291.000.00--222.69%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16269.80287.000.00-2623.00%
NDXP240328C179800002024-03-28 1:47PM EDT17,980.00279.30267.00283.10+97.92+53.99%1123.32%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58257.10270.400.00--121.12%
NDXP240328C180000002024-03-28 2:11PM EDT18,000.00257.10248.60260.60-24.65-8.75%26620.64%
NDXP240328C180100002024-03-28 12:25PM EDT18,010.00240.15237.00250.60-109.05-31.23%1220.03%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25228.70241.50+10.25+4.25%16019.93%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35219.90237.80-11.20-4.35%11820.32%
NDXP240328C180300002024-03-28 12:25PM EDT18,030.00220.55215.90232.00-123.68-35.93%1619.58%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40205.90222.000.00-1418.94%
NDXP240328C180500002024-03-28 12:58PM EDT18,050.00201.07198.60209.40-226.43-52.97%122216.89%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10187.30201.800.00-1317.56%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03176.00189.40+45.55+27.20%3415.65%
NDXP240328C180750002024-03-28 2:14PM EDT18,075.00184.30174.00182.80+38.40+26.32%111214.42%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00203.55166.00179.40+45.52+28.80%3415.03%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73156.00169.400.00-2214.40%
NDXP240328C181000002024-03-28 2:14PM EDT18,100.00159.50146.00159.40-9.25-5.48%43013.76%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00127.70140.30-252.10-62.54%2112.89%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00122.70135.600.00-1212.70%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.30116.00128.400.00-1111.32%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27110.20122.00-239.78-64.80%1512.27%
NDXP240328C181500002024-03-28 2:07PM EDT18,150.00104.6098.90110.30-35.60-25.39%186810.85%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.0591.10100.600.00-161710.27%
NDXP240328C181700002024-03-28 10:52AM EDT18,170.00119.3281.6092.00-6.06-4.83%111810.08%
NDXP240328C181750002024-03-28 10:52AM EDT18,175.00115.0874.0083.80-6.55-5.39%11288.46%
NDXP240328C181800002024-03-28 2:37PM EDT18,180.0076.1075.5081.40+10.70+16.51%4439.10%
NDXP240328C181900002024-03-28 2:33PM EDT18,190.0068.2765.5069.70+7.97+13.22%14227.72%
NDXP240328C182000002024-03-28 2:29PM EDT18,200.0060.9058.1062.60-61.42-50.21%891337.94%
NDXP240328C182100002024-03-28 1:13PM EDT18,210.0049.3751.0055.50-62.33-55.80%12178.00%
NDXP240328C182200002024-03-28 2:10PM EDT18,220.0045.9343.2047.10-37.68-45.07%2287.54%
NDXP240328C182250002024-03-28 2:29PM EDT18,225.0041.0038.5041.50-46.00-52.87%38266.89%
NDXP240328C182300002024-03-28 2:10PM EDT18,230.0038.9335.5038.30-16.27-29.47%54206.89%
NDXP240328C182400002024-03-28 2:30PM EDT18,240.0032.0030.3033.00-43.01-57.34%57307.07%
NDXP240328C182500002024-03-28 2:32PM EDT18,250.0026.7023.3025.20-58.90-68.81%1871066.43%
NDXP240328C182600002024-03-28 2:29PM EDT18,260.0019.5418.2019.70-40.36-67.38%161106.23%
NDXP240328C182700002024-03-28 2:26PM EDT18,270.0013.6114.8016.40-54.49-80.01%278396.45%
NDXP240328C182750002024-03-28 2:23PM EDT18,275.0012.4012.2013.40-57.77-82.33%172796.12%
NDXP240328C182800002024-03-28 2:37PM EDT18,280.0010.0010.0010.80-55.00-82.78%416415.83%
NDXP240328C182900002024-03-28 2:33PM EDT18,290.008.277.308.30-52.54-86.40%175185.91%
NDXP240328C183000002024-03-28 2:34PM EDT18,300.006.205.606.40-47.10-88.37%7501706.02%
NDXP240328C183100002024-03-28 2:32PM EDT18,310.004.583.704.40-45.37-90.83%391265.91%
NDXP240328C183200002024-03-28 2:37PM EDT18,320.002.662.602.95-40.84-93.99%405355.83%
NDXP240328C183250002024-03-28 2:37PM EDT18,325.002.202.102.45-39.00-93.86%210385.84%
NDXP240328C183300002024-03-28 2:37PM EDT18,330.002.011.752.15-38.77-94.86%582285.93%
NDXP240328C183400002024-03-28 2:27PM EDT18,340.001.731.201.65-34.88-95.27%970326.10%
NDXP240328C183500002024-03-28 2:34PM EDT18,350.001.091.001.15-30.68-96.57%6701166.15%
NDXP240328C183600002024-03-28 2:31PM EDT18,360.000.990.751.20-26.96-96.46%548366.70%
NDXP240328C183700002024-03-28 2:25PM EDT18,370.000.700.650.90-7.37-91.33%344266.82%
NDXP240328C183750002024-03-28 2:24PM EDT18,375.000.670.500.80-10.73-94.12%315476.91%
NDXP240328C183800002024-03-28 2:31PM EDT18,380.000.560.450.75-20.99-97.40%253167.06%
NDXP240328C183900002024-03-28 2:27PM EDT18,390.000.520.350.60-18.28-97.23%121237.25%
NDXP240328C184000002024-03-28 2:30PM EDT18,400.000.450.250.60-15.95-97.26%7891297.69%
NDXP240328C184100002024-03-28 1:29PM EDT18,410.000.450.200.60-13.80-96.84%301328.12%
NDXP240328C184200002024-03-28 2:21PM EDT18,420.000.440.150.50-12.56-96.62%392308.32%
NDXP240328C184250002024-03-28 1:23PM EDT18,425.000.350.150.50-11.75-97.11%280498.53%
NDXP240328C184300002024-03-28 2:16PM EDT18,430.000.470.150.50-10.53-95.73%141228.74%
NDXP240328C184400002024-03-28 2:27PM EDT18,440.000.270.150.45-4.08-92.10%158219.02%
NDXP240328C184500002024-03-28 2:17PM EDT18,450.000.150.100.40-7.52-98.04%372579.27%
NDXP240328C184600002024-03-28 2:09PM EDT18,460.000.310.050.40-7.08-95.81%161369.67%
NDXP240328C184700002024-03-28 12:58PM EDT18,470.000.250.000.40-4.95-95.19%1284110.07%
NDXP240328C184750002024-03-28 12:29PM EDT18,475.000.440.000.20-4.31-90.74%66239.42%
NDXP240328C184800002024-03-28 12:16PM EDT18,480.000.350.000.35-4.15-92.22%1453110.29%
NDXP240328C184900002024-03-28 2:30PM EDT18,490.000.280.050.20-4.37-93.98%157269.97%
NDXP240328C185000002024-03-28 2:35PM EDT18,500.000.100.050.35-3.85-96.98%19019411.06%
NDXP240328C185100002024-03-28 1:27PM EDT18,510.000.200.000.30-3.30-94.29%1402111.23%
NDXP240328C185200002024-03-28 1:41PM EDT18,520.000.200.000.30-1.02-83.61%184011.61%
NDXP240328C185250002024-03-28 2:16PM EDT18,525.000.220.000.30-2.03-90.22%837811.80%
NDXP240328C185300002024-03-28 2:16PM EDT18,530.000.170.050.30-1.95-91.98%324711.99%
NDXP240328C185400002024-03-28 2:26PM EDT18,540.000.300.000.30-1.55-83.78%261512.36%
NDXP240328C185500002024-03-28 1:51PM EDT18,550.000.260.050.30-1.62-86.17%7210412.73%
NDXP240328C185600002024-03-28 12:26PM EDT18,560.000.350.000.25-1.33-79.17%482112.83%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.25-1.25-92.59%203713.20%
NDXP240328C185750002024-03-28 2:14PM EDT18,575.000.050.000.05-0.95-95.00%783411.38%
NDXP240328C185800002024-03-28 2:36PM EDT18,580.000.050.050.25-1.05-87.50%245013.55%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.050.250.00-353813.92%
NDXP240328C186000002024-03-28 2:36PM EDT18,600.000.050.050.35-0.90-87.38%2113114.84%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.000.25-0.50-60.98%613814.64%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.25-0.33-45.21%26614.99%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.050.250.00-141815.17%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.300.00-151015.67%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.000.30-0.33-47.14%43816.03%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.250.00-768816.07%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.200.00-1516.03%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.200.00-353616.38%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26616.55%
NDXP240328C186800002024-03-28 1:52PM EDT18,680.000.050.000.10-0.30-85.71%402915.60%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21716.58%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213516.91%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.20-0.34-65.38%12217.75%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.200.00-555618.09%
NDXP240328C187250002024-03-28 2:07PM EDT18,725.000.110.000.20-0.29-72.50%75618.26%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.200.00-161618.43%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.200.00-11718.78%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.200.00-819219.12%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.250.00-81119.91%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.200.00-71719.80%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.20-0.12-38.71%24119.96%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.200.00-151720.12%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.200.00-6620.46%
NDXP240328C188000002024-03-28 2:06PM EDT18,800.000.050.000.05-0.30-85.71%2511718.36%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.200.00-3821.14%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.200.00-11021.46%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.050.00-264419.09%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.200.00-4421.80%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63621.05%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.200.00-222222.80%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.200.00-9923.12%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.200.00-102123.29%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21123.79%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.20-0.22-81.48%3929124.12%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1124.44%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.200.00-1224.78%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.200.00-3824.95%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.200.00-1225.10%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.100.00-12024.17%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.200.00-2226.07%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22026.56%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.000.00-2212.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.05-0.10-66.67%59724.27%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.200.00-222227.71%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751325.00%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64729.00%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31229.79%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.050.00-184927.15%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.250.00-11932.06%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.250.00-1132.54%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.250.00-21932.86%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.250.00-62833.67%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26833.74%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.250.00-201935.28%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.250.00-11336.06%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.250.00--1036.87%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.250.00-4437.65%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.250.00-1238.43%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.250.00-4639.21%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.250.00-2739.99%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.250.00-2413840.77%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.250.00-3441.55%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.250.00-1812842.33%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.250.00-7443.12%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.250.00-46143.87%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.250.00-11944.63%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.250.00-4645.41%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.250.00-1046.17%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53846.92%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1148.44%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1949.95%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132451.47%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131652.20%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3352.95%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42452.73%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101053.42%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4054.15%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.86%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--269.14%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1171.29%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13453.71%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11418.56%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.29%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.33%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.55%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.30%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33678.94%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111727.72%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023334.57%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.28%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.21%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140277.34%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010281.64%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119254.10%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.16%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126245.12%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016272.51%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11263.92%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119231.84%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19227.54%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417261.47%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.22%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11410.69%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732254.98%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112189.84%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11217.97%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410248.58%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11363.27%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1397.94%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678239.14%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818389.22%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355189.84%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.16%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33182.81%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13181.84%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22280.69%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15177.73%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118173.83%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114169.92%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1167.97%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110166.02%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24164.06%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24249.07%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12161.13%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44160.16%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010361.22%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.001.150.00-113178.32%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11156.25%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31164.94%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13151.56%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112150.59%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10149.61%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448147.66%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56576.15%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22303.18%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220142.97%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22302.48%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1149.85%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26139.26%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110277.85%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110235.52%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4234.70%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825132.81%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.050.00-16118.75%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414130.86%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21297.70%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.250.00-14129.10%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.250.00-718128.13%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.250.00-38127.15%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1270.37%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43175.87%
NDXP240328P147500002024-03-28 1:29PM EDT14,750.000.050.000.05-0.20-80.00%408110.16%
NDXP240328P148000002024-03-28 12:47PM EDT14,800.000.050.000.25-0.14-73.68%143120.80%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11118.95%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.250.00-13118.16%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.42%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23176.50%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105169.78%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.050.00-42164101.95%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35112.70%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208100.39%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12172.59%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.050.00-76898.44%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11170.52%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610161.82%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66160.88%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.250.00-15106.45%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126147.06%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21261.00%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.25-0.05-50.00%2511102.83%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2211.10%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4143.76%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1142.97%
NDXP240328P154000002024-03-28 1:29PM EDT15,400.000.050.000.05-0.05-50.00%2004789.06%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.250.00-2298.44%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.250.00-1297.56%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1196.68%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.250.00-32295.80%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1177.35%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37106.81%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.250.00-1193.16%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.250.00-51292.29%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.250.00-1590.53%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.250.00-1189.65%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.250.00-152288.77%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.21%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.250.00-2287.01%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-1399.54%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.250.00-101285.25%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.250.00-23483.59%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.250.00-1082.72%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.250.00-101381.84%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.250.00-1080.96%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.250.00-1580.08%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.250.00-2679.20%
NDXP240328P160000002024-03-28 1:29PM EDT16,000.000.050.000.10-0.05-50.00%17212873.24%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.250.00-1877.54%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.250.00-55276.66%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.250.00-1375.78%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.250.00-23574.90%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.250.00-51374.02%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.250.00-51673.19%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.250.00-1172.36%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.250.00-1971.48%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.250.00-1070.61%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.250.00-6869.73%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.250.00-1068.95%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.250.00-61068.07%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.250.00-11067.19%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.250.00-83666.31%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.250.00-21765.53%
NDXP240328P164000002024-03-28 1:05PM EDT16,400.000.050.000.25-0.25-83.33%15064.65%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.250.00-1363.77%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313461.82%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22161.04%
NDXP240328P165000002024-03-28 2:30PM EDT16,500.000.050.050.20-0.10-66.67%9821161.23%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101459.38%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29758.50%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202357.62%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58156.84%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00--555.96%
NDXP240328P166500002024-03-28 1:29PM EDT16,650.000.050.000.20-0.28-84.85%102355.18%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14154.30%
NDXP240328P167000002024-03-28 1:49PM EDT16,700.000.100.000.20-0.12-54.55%236153.52%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2252.64%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010052.15%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.200.00-8851.86%
NDXP240328P167750002024-03-28 1:40PM EDT16,775.000.050.000.20-0.42-89.36%11450.98%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.200.00-3350.83%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.200.00-5550.49%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.050.000.20-0.15-75.00%116450.20%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.200.00-283752.25%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.200.00-1451.73%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.200.00-13051.37%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.200.00-131851.03%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.200.00--550.68%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.200.00-15250.51%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.200.00-101550.00%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.200.00-516149.66%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.200.00-61448.78%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.200.00-11247.90%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.200.00-1047.19%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.200.00-21147.02%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.200.00-115946.14%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.200.00-1345.80%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.200.00--145.46%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.200.00-11445.26%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.200.00-1245.09%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.200.00-1044.73%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.200.00-1144.39%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.200.00--143.70%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.200.00-11443.51%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.200.00-1343.36%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.15-0.45-75.00%102741.60%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.200.00-6641.77%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.200.00--141.26%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.200.00-3540.92%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.200.00-1140.55%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.200.00-1240.19%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.200.00-1840.04%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.200.00--139.84%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.200.00--139.50%
NDXP240328P172000002024-03-28 9:53AM EDT17,200.000.150.050.10-0.70-82.35%19136.87%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.200.00--138.45%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.200.00-22238.28%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.200.00-2238.11%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.200.00--337.74%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.050.050.20-0.55-91.67%933837.40%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.200.00-1337.06%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.200.00--136.72%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.200.00-2536.52%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.200.00--236.35%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.200.00-10210336.01%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.200.00-217635.65%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.200.00-6635.30%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.200.00-1234.96%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.000.200.00-11234.77%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.200.00-1134.60%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.200.00-225333.89%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.200.00-11113733.03%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.20-4.37-96.04%920032.86%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.200.00-48838632.50%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.200.00-14132.15%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.250.00-1631.93%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.250.00-1131.40%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.250.00-172831.06%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.250.00-1730.15%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.25-0.27-60.00%920329.98%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.250.00-238829.61%
NDXP240328P175000002024-03-28 1:32PM EDT17,500.000.100.000.10-0.70-87.50%628126.86%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.000.250.00-2228.91%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.250.00-10028.54%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.000.250.00-61228.37%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.000.250.00-1128.17%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.250.00-4227.82%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.000.25-0.54-72.00%12327.47%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.000.250.00--127.10%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.000.250.00-2326.73%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.000.250.00-61026.56%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.000.250.00-3426.37%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.000.250.00-3526.03%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.000.250.00-10411525.66%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.000.250.00-242525.29%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.000.250.00-413724.93%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.000.25-0.87-79.09%23324.76%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.000.25-0.40-66.67%104024.57%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.000.250.00-3524.21%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.000.25-0.65-81.25%12423.85%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.000.25-0.40-50.00%32023.49%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.000.25-0.40-61.54%22423.12%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.050.25-0.78-65.00%12622.94%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.000.250.00-232522.75%
NDXP240328P176900002024-03-28 1:49PM EDT17,690.000.350.000.25-0.58-62.37%254022.39%
NDXP240328P177000002024-03-28 1:51PM EDT17,700.000.200.000.20-0.70-77.78%68221.53%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.000.300.00-114722.10%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.000.300.00-155421.72%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.050.30-0.26-39.39%13921.53%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.000.30-0.65-72.22%31821.35%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.000.30-0.92-65.71%53020.97%
NDXP240328P177500002024-03-28 2:23PM EDT17,750.000.150.050.30-0.62-80.52%115820.61%
NDXP240328P177600002024-03-28 12:07PM EDT17,760.000.200.000.30-1.30-86.67%11520.23%
NDXP240328P177700002024-03-28 1:49PM EDT17,770.000.350.000.30-2.09-85.66%13219.86%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.400.050.30-0.48-54.55%27419.68%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.000.30-1.10-88.00%41019.48%
NDXP240328P177900002024-03-28 12:45PM EDT17,790.000.200.000.30-1.35-87.10%2819.12%
NDXP240328P178000002024-03-28 2:33PM EDT17,800.000.100.050.30-1.38-93.24%4422918.74%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.150.000.15-0.90-85.71%53717.07%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.000.30-1.91-77.64%50817.99%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.000.300.00-113817.80%
NDXP240328P178300002024-03-28 1:39PM EDT17,830.000.100.000.35-1.27-92.70%21117.92%
NDXP240328P178400002024-03-28 1:39PM EDT17,840.000.150.000.20-1.32-89.80%114516.49%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.050.35-0.40-44.94%235717.16%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.000.35-1.22-67.03%32616.77%
NDXP240328P178700002024-03-28 1:47PM EDT17,870.000.150.000.25-1.65-91.67%31515.77%
NDXP240328P178750002024-03-28 11:51AM EDT17,875.000.200.100.15-0.85-80.95%255714.77%
NDXP240328P178800002024-03-28 10:11AM EDT17,880.000.590.050.30-0.76-56.30%135315.72%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.000.35-5.66-93.86%53115.63%
NDXP240328P179000002024-03-28 2:01PM EDT17,900.000.370.050.30-0.96-72.18%7217914.97%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.270.000.35-2.83-91.29%174114.85%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.370.050.40-2.17-85.43%707014.70%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.050.40-0.64-48.12%303914.50%
NDXP240328P179300002024-03-28 1:54PM EDT17,930.000.300.050.35-3.30-91.67%241314.08%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.050.40-3.15-80.77%64313.91%
NDXP240328P179500002024-03-28 11:36AM EDT17,950.000.650.050.40-1.40-68.29%2015613.51%
NDXP240328P179600002024-03-28 2:31PM EDT17,960.000.200.050.40-1.45-87.88%232713.12%
NDXP240328P179700002024-03-28 2:06PM EDT17,970.000.270.050.45-2.45-90.07%203112.92%
NDXP240328P179750002024-03-28 2:16PM EDT17,975.000.330.050.40-2.36-87.73%494712.52%
NDXP240328P179800002024-03-28 1:12PM EDT17,980.000.400.100.45-2.52-86.30%143412.51%
NDXP240328P179900002024-03-28 2:22PM EDT17,990.000.300.100.45-2.80-90.32%262312.10%
NDXP240328P180000002024-03-28 2:23PM EDT18,000.000.300.100.45-2.02-87.07%12724311.70%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.100.45-1.44-54.96%133811.29%
NDXP240328P180200002024-03-28 1:48PM EDT18,020.000.400.150.45-2.47-86.06%513110.88%
NDXP240328P180250002024-03-28 2:34PM EDT18,025.000.340.150.50-3.06-90.00%295010.83%
NDXP240328P180300002024-03-28 1:02PM EDT18,030.000.780.150.45-3.57-82.07%1332810.47%
NDXP240328P180400002024-03-28 2:24PM EDT18,040.000.400.150.50-3.12-88.64%1293810.21%
NDXP240328P180500002024-03-28 2:36PM EDT18,050.000.350.200.45-3.54-87.62%142469.64%
NDXP240328P180600002024-03-28 2:29PM EDT18,060.000.350.200.55-3.85-91.67%90139.49%
NDXP240328P180700002024-03-28 2:23PM EDT18,070.000.500.250.50-7.30-93.59%87298.94%
NDXP240328P180750002024-03-28 2:06PM EDT18,075.000.650.250.65-6.05-90.30%100479.08%
NDXP240328P180800002024-03-28 1:26PM EDT18,080.000.990.300.65-6.91-87.47%147128.86%
NDXP240328P180900002024-03-28 2:16PM EDT18,090.000.580.450.70-6.72-92.05%113488.51%
NDXP240328P181000002024-03-28 2:29PM EDT18,100.000.580.450.75-5.92-91.08%3921688.16%
NDXP240328P181100002024-03-28 2:01PM EDT18,110.001.480.500.85-5.87-79.86%297247.86%
NDXP240328P181200002024-03-28 2:34PM EDT18,120.000.840.601.00-9.00-91.46%259237.61%
NDXP240328P181250002024-03-28 2:36PM EDT18,125.000.950.701.05-8.67-89.66%133287.44%
NDXP240328P181300002024-03-28 2:36PM EDT18,130.000.980.751.20-8.62-88.68%182177.38%
NDXP240328P181400002024-03-28 2:35PM EDT18,140.001.351.001.35-9.45-87.50%396257.04%
NDXP240328P181500002024-03-28 2:34PM EDT18,150.001.521.301.65-10.33-87.17%501926.81%
NDXP240328P181600002024-03-28 2:29PM EDT18,160.002.101.752.10-13.29-86.35%460346.64%
NDXP240328P181700002024-03-28 2:27PM EDT18,170.003.032.302.70-12.22-80.13%261336.47%
NDXP240328P181750002024-03-28 2:27PM EDT18,175.002.892.703.20-20.51-85.49%216406.47%
NDXP240328P181800002024-03-28 2:27PM EDT18,180.003.503.003.60-14.09-80.10%222596.38%
NDXP240328P181900002024-03-28 2:20PM EDT18,190.005.704.004.60-13.50-70.31%215336.21%
NDXP240328P182000002024-03-28 2:35PM EDT18,200.005.405.606.40-15.80-72.64%507946.24%
NDXP240328P182100002024-03-28 2:36PM EDT18,210.008.307.708.50-15.88-65.67%122256.21%
NDXP240328P182200002024-03-28 2:28PM EDT18,220.009.2010.0010.90-17.35-65.35%221276.12%
NDXP240328P182250002024-03-28 2:11PM EDT18,225.0012.6511.2012.60-26.85-67.97%80346.16%
NDXP240328P182300002024-03-28 2:14PM EDT18,230.0012.6211.6013.00-16.33-56.41%118295.79%
NDXP240328P182400002024-03-28 2:20PM EDT18,240.0017.8015.6017.30-14.59-45.04%368295.91%
NDXP240328P182500002024-03-28 2:32PM EDT18,250.0018.0019.4020.80-19.33-51.78%461585.64%
NDXP240328P182600002024-03-28 2:29PM EDT18,260.0024.5122.8024.70-15.14-38.18%266285.27%
NDXP240328P182700002024-03-28 2:30PM EDT18,270.0028.7029.7031.70-14.75-33.95%150355.53%
NDXP240328P182750002024-03-28 1:19PM EDT18,275.0042.2533.8036.50-1.03-2.38%66295.97%
NDXP240328P182800002024-03-28 2:10PM EDT18,280.0038.0037.2039.90-11.92-23.88%98145.97%
NDXP240328P182900002024-03-28 1:46PM EDT18,290.0042.9142.1046.60-8.39-16.35%46125.80%
NDXP240328P183000002024-03-28 2:02PM EDT18,300.0064.2051.0056.00+8.21+14.66%192376.38%
NDXP240328P183100002024-03-28 2:33PM EDT18,310.0060.5856.8062.60-38.32-38.75%10645.72%
NDXP240328P183200002024-03-28 2:01PM EDT18,320.0078.0065.9072.40-71.22-47.73%15106.27%
NDXP240328P183250002024-03-28 1:17PM EDT18,325.0090.9972.4078.60-24.91-21.49%17197.17%
NDXP240328P183300002024-03-28 2:20PM EDT18,330.0081.3074.3081.30-3.59-4.23%2141696.27%
NDXP240328P183400002024-03-28 2:11PM EDT18,340.0088.0082.2092.80-66.20-42.93%51147.73%
NDXP240328P183500002024-03-28 2:04PM EDT18,350.00112.0091.30102.80+29.00+34.94%13198.34%
NDXP240328P183600002024-03-28 10:58AM EDT18,360.0089.35101.80113.70-87.05-49.35%1249.45%
NDXP240328P183700002024-03-28 2:06PM EDT18,370.00122.30110.00126.00-28.66-18.99%2811.24%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.24113.90124.90-86.06-45.70%10137.52%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00120.10132.30+15.20+14.23%4129.79%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67130.10143.000.00-21110.82%
NDXP240328P184000002024-03-28 2:33PM EDT18,400.00145.85137.70149.90+19.85+15.75%23338.73%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.80146.80159.10-77.65-34.91%20117.84%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25160.10173.900.00-2313.12%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15163.30175.900.00-1211.07%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05167.40185.900.00-2114.91%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50180.10195.000.00--114.97%
NDXP240328P184500002024-03-28 2:32PM EDT18,450.00194.48190.20203.60-47.77-19.72%424314.61%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38195.20209.100.00--19.90%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81217.40234.600.00-1016.98%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.31237.30253.20+0.53+0.24%364117.00%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.05249.30265.200.00-1119.06%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75255.00271.000.00-1115.82%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05264.30278.400.00-1818.48%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10289.60306.500.00-11322.18%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.24297.30313.300.00-1120.20%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.55314.90332.200.00-1120.10%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00337.30353.400.00-8922.32%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.40359.30374.200.00-1124.08%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.80363.10380.40+16.65+4.94%353525.38%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60388.30403.200.00--124.59%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.60397.30414.400.00-1126.29%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10416.60431.600.00--228.98%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95461.80478.800.00-1028.88%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98486.40502.300.00-12628.23%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60514.70531.600.00--134.11%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95537.70554.100.00--032.80%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56562.60580.300.00--035.32%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.50577.70595.500.00-2236.25%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00651.39638.80656.60+70.69+12.17%404040.30%
NDXP240328P189100002024-03-28 1:47PM EDT18,910.00652.00647.80665.60+88.70+15.75%404039.72%
NDXP240328P189200002024-03-28 1:41PM EDT18,920.00671.18656.80674.10+61.48+10.08%5538.41%
NDXP240328P189250002024-03-28 1:48PM EDT18,925.00670.14663.40682.20+66.09+10.94%202042.11%
NDXP240328P189300002024-03-28 1:47PM EDT18,930.00673.34667.00684.20+70.84+11.76%4439.00%
NDXP240328P189400002024-03-28 1:44PM EDT18,940.00689.33678.20695.90+66.28+10.64%232341.48%
NDXP240328P189500002024-03-28 1:43PM EDT18,950.00700.80683.90701.60+65.05+10.23%838335.90%
NDXP240328P189600002024-03-28 1:45PM EDT18,960.00709.40696.50714.10+95.30+15.52%1140.24%
NDXP240328P189700002024-03-28 1:46PM EDT18,970.00713.63706.20724.00+90.88+14.59%303040.56%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00728.38710.80730.00+101.48+16.19%272742.07%
NDXP240328P189800002024-03-28 1:45PM EDT18,980.00728.40714.00731.60+86.10+13.40%212137.16%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00734.69727.80745.60+96.89+15.19%353543.49%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34734.00751.800.00-2038.39%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25745.00763.100.00-521241.04%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.152,613.802,673.70-427.33-14.02%12148.64%