Mercados españoles cerrados
S&P 500
5.033,58 -38,05 (-0,75%) Nasdaq
15.546,70 -166,05 (-1,06%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,89 -0,13 (-0,15%) Bitcoin EUR
60.170,06 -203,25 (-0,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 354.60 | 370.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 263.40 | 277.60 | +42.18 | +24.03% | 1 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 242.00 | 256.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 218.70 | 233.50 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 157.40 | 168.10 | -81.40 | -46.36% | 3 | 1 | 0.00% |
| NDXP240425C17190000 | 2024-04-25 12:37PM EDT | 17,190.00 | 145.10 | 149.00 | 160.00 | -175.00 | -54.67% | 14 | 2 | 0.00% |
| NDXP240425C17200000 | 2024-04-25 12:49PM EDT | 17,200.00 | 142.42 | 145.20 | 156.90 | -211.76 | -59.79% | 73 | 27 | 0.00% |
| NDXP240425C17220000 | 2024-04-25 12:20PM EDT | 17,220.00 | 92.39 | 132.00 | 138.50 | -40.81 | -30.64% | 165 | 0 | 0.00% |
| NDXP240425C17225000 | 2024-04-25 11:52AM EDT | 17,225.00 | 65.00 | 124.20 | 131.40 | -94.43 | -59.23% | 45 | 4 | 0.00% |
| NDXP240425C17270000 | 2024-04-25 12:33PM EDT | 17,270.00 | 72.28 | 87.40 | 92.00 | -125.32 | -63.42% | 71 | 2 | 0.00% |
| NDXP240425C17280000 | 2024-04-25 12:30PM EDT | 17,280.00 | 65.40 | 80.40 | 84.40 | -175.53 | -72.86% | 79 | 4 | 0.00% |
| NDXP240425C17300000 | 2024-04-25 12:52PM EDT | 17,300.00 | 65.97 | 64.80 | 70.00 | -190.03 | -75.59% | 380 | 12 | 5.73% |
| NDXP240425C17325000 | 2024-04-25 12:46PM EDT | 17,325.00 | 48.30 | 51.70 | 53.60 | -158.89 | -76.69% | 140 | 1 | 7.48% |
| NDXP240425C17330000 | 2024-04-25 12:48PM EDT | 17,330.00 | 44.15 | 48.60 | 50.60 | -82.50 | -65.14% | 169 | 3 | 7.68% |
| NDXP240425C17350000 | 2024-04-25 12:51PM EDT | 17,350.00 | 32.78 | 37.60 | 39.20 | -74.62 | -64.99% | 477 | 3 | 8.15% |
| NDXP240425C17380000 | 2024-04-25 12:50PM EDT | 17,380.00 | 21.60 | 23.80 | 25.60 | -163.25 | -88.31% | 127 | 35 | 8.65% |
| NDXP240425C17400000 | 2024-04-25 12:51PM EDT | 17,400.00 | 13.83 | 14.00 | 15.00 | -161.17 | -92.10% | 766 | 16 | 7.79% |
| NDXP240425C17450000 | 2024-04-25 12:50PM EDT | 17,450.00 | 5.55 | 5.00 | 5.80 | -64.09 | -92.03% | 279 | 31 | 8.54% |
| NDXP240425C17480000 | 2024-04-25 12:50PM EDT | 17,480.00 | 3.00 | 2.85 | 3.40 | -84.00 | -96.55% | 58 | 6 | 9.12% |
| NDXP240425C17500000 | 2024-04-25 12:50PM EDT | 17,500.00 | 2.45 | 2.00 | 2.35 | -44.56 | -94.79% | 684 | 18 | 9.46% |
| NDXP240425C17510000 | 2024-04-25 12:37PM EDT | 17,510.00 | 1.98 | 1.65 | 2.05 | -97.22 | -98.00% | 48 | 10 | 9.73% |
| NDXP240425C17520000 | 2024-04-25 12:38PM EDT | 17,520.00 | 1.38 | 1.35 | 1.75 | -97.22 | -98.60% | 67 | 13 | 9.94% |
| NDXP240425C17530000 | 2024-04-25 11:57AM EDT | 17,530.00 | 0.65 | 1.00 | 1.35 | -31.10 | -97.95% | 40 | 38 | 9.96% |
| NDXP240425C17540000 | 2024-04-25 12:50PM EDT | 17,540.00 | 1.00 | 0.80 | 1.20 | -31.85 | -96.96% | 32 | 14 | 10.24% |
| NDXP240425C17550000 | 2024-04-25 12:50PM EDT | 17,550.00 | 0.92 | 0.70 | 0.95 | -26.08 | -96.59% | 135 | 47 | 10.31% |
| NDXP240425C17560000 | 2024-04-25 11:25AM EDT | 17,560.00 | 0.50 | 0.60 | 0.90 | -77.15 | -99.36% | 13 | 29 | 10.69% |
| NDXP240425C17600000 | 2024-04-25 12:21PM EDT | 17,600.00 | 0.45 | 0.30 | 0.50 | -17.55 | -97.50% | 73 | 52 | 11.49% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.20 | 0.55 | -12.44 | -95.69% | 8 | 11 | 12.71% |
| NDXP240425C17640000 | 2024-04-25 11:50AM EDT | 17,640.00 | 0.15 | 0.15 | 0.55 | -19.12 | -99.22% | 1 | 11 | 13.34% |
| NDXP240425C17650000 | 2024-04-25 12:23PM EDT | 17,650.00 | 0.45 | 0.15 | 0.50 | -10.15 | -95.75% | 74 | 115 | 13.58% |
| NDXP240425C17675000 | 2024-04-25 10:50AM EDT | 17,675.00 | 0.40 | 0.10 | 0.45 | -7.65 | -95.03% | 13 | 23 | 14.42% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.10 | 0.45 | -28.59 | -97.94% | 6 | 16 | 14.62% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.05 | 0.45 | -9.35 | -94.44% | 5 | 3 | 15.02% |
| NDXP240425C17700000 | 2024-04-25 12:50PM EDT | 17,700.00 | 0.27 | 0.15 | 0.40 | -5.83 | -94.49% | 59 | 27 | 15.20% |
| NDXP240425C17720000 | 2024-04-25 11:28AM EDT | 17,720.00 | 0.10 | 0.00 | 0.35 | -5.15 | -98.10% | 10 | 9 | 15.74% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.00 | 0.35 | -4.26 | -91.61% | 5 | 11 | 15.93% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.05 | 0.35 | -3.65 | -91.25% | 11 | 15 | 16.52% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.00 | 0.35 | -3.45 | -95.83% | 45 | 107 | 16.90% |
| NDXP240425C17760000 | 2024-04-25 11:58AM EDT | 17,760.00 | 0.21 | 0.00 | 0.35 | -6.79 | -97.00% | 2 | 19 | 17.29% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.00 | 0.30 | -9.62 | -96.20% | 6 | 15 | 17.36% |
| NDXP240425C17800000 | 2024-04-25 12:46PM EDT | 17,800.00 | 0.21 | 0.00 | 0.35 | -1.86 | -87.74% | 14 | 120 | 18.81% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.25 | 0.00 | - | 12 | 7 | 18.85% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.30 | 0.00 | - | 41 | 18 | 19.42% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.25 | 0.00 | - | 12 | 10 | 19.21% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.25 | -3.64 | -93.33% | 4 | 4 | 21.05% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.00 | 0.20 | -0.65 | -86.67% | 13 | 136 | 21.27% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.20 | -4.49 | -94.53% | 5 | 30 | 21.97% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 22.32% |
| NDXP240425C17950000 | 2024-04-25 12:39PM EDT | 17,950.00 | 0.18 | 0.10 | 0.20 | -0.52 | -74.29% | 8 | 41 | 23.02% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.20 | -1.70 | -91.89% | 2 | 3 | 23.37% |
| NDXP240425C17975000 | 2024-04-25 12:38PM EDT | 17,975.00 | 0.13 | 0.00 | 0.20 | -1.72 | -92.97% | 4 | 29 | 23.90% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.20 | 0.00 | - | 55 | 55 | 24.07% |
| NDXP240425C17990000 | 2024-04-25 12:26PM EDT | 17,990.00 | 0.25 | 0.00 | 0.20 | -0.50 | -66.67% | 3 | 8 | 24.41% |
| NDXP240425C18000000 | 2024-04-25 12:26PM EDT | 18,000.00 | 0.20 | 0.05 | 0.15 | -0.50 | -71.43% | 21 | 70 | 24.10% |
| NDXP240425C18025000 | 2024-04-25 10:50AM EDT | 18,025.00 | 0.20 | 0.15 | 0.20 | -0.95 | -82.61% | 3 | 44 | 25.64% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.20 | 0.00 | - | 18 | 29 | 26.15% |
| NDXP240425C18050000 | 2024-04-25 12:38PM EDT | 18,050.00 | 0.10 | 0.10 | 0.20 | -3.82 | -97.45% | 7 | 38 | 26.49% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 27.34% |
| NDXP240425C18100000 | 2024-04-25 12:50PM EDT | 18,100.00 | 0.12 | 0.10 | 0.15 | -0.83 | -89.25% | 11 | 48 | 27.44% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 28.54% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 29.05% |
| NDXP240425C18150000 | 2024-04-25 10:02AM EDT | 18,150.00 | 0.25 | 0.00 | 0.20 | -2.36 | -90.42% | 5 | 50 | 29.88% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 18 | 15 | 30.74% |
| NDXP240425C18200000 | 2024-04-25 12:28PM EDT | 18,200.00 | 0.10 | 0.05 | 0.20 | -0.60 | -85.71% | 30 | 192 | 31.57% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 32.40% |
| NDXP240425C18250000 | 2024-04-25 12:33PM EDT | 18,250.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 11 | 43 | 31.25% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 34.06% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.20 | 0.00 | - | - | 12 | 34.57% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.05 | 0.20 | 0.00 | - | 349 | 365 | 34.89% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.20 | 0.00 | - | - | 13 | 35.23% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.20 | 0.00 | - | - | 5 | 35.55% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 36.65% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 36.52% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.20 | 0.00 | - | - | 30 | 36.87% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 37.21% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 37.35% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 37.50% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 37.84% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 9 | 38.18% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 38.97% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 39.80% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 40.60% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 40.77% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 11 | 32 | 41.41% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 43.02% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 43.31% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 43.80% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 44.58% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 45.39% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 45.85% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.19% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 47.75% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 48.54% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 49.32% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 49.61% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.10% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.59% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 50.88% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 51.66% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 50.39% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.12% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 48.34% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 52.44% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.13% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.59% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 55.32% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.37% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.04% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 12:40PM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 233 | 52 | 57.81% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 62.21% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.30% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 51.95% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 49.17% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.20 | 0.00 | - | - | 51 | 48.24% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 45.51% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.20 | 0.00 | - | - | 25 | 44.58% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 43.65% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 43.43% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 41.75% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 40.82% |
| NDXP240425P16375000 | 2024-04-25 12:14PM EDT | 16,375.00 | 0.17 | 0.00 | 0.25 | -10.65 | -98.43% | 1 | 16 | 39.87% |
| NDXP240425P16400000 | 2024-04-25 11:59AM EDT | 16,400.00 | 0.15 | 0.00 | 0.25 | -0.90 | -85.71% | 10 | 43 | 38.92% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 45 | 37.99% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.20 | 0.00 | 0.25 | -0.26 | -56.52% | 4 | 20 | 37.06% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 36.11% |
| NDXP240425P16500000 | 2024-04-25 11:11AM EDT | 16,500.00 | 0.35 | 0.05 | 0.25 | -0.30 | -46.15% | 13 | 68 | 35.16% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 33.28% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.00 | 0.25 | -17.87 | -98.08% | 1 | 1 | 32.52% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.00 | 0.25 | -0.09 | -22.50% | 22 | 14 | 32.35% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.00 | 0.30 | -0.13 | -20.63% | 8 | 126 | 31.98% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.00 | 0.30 | -0.42 | -67.74% | 2 | 57 | 31.01% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.00 | 0.30 | +0.19 | +42.22% | 8 | 4 | 30.05% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 29.66% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.45 | 0.00 | 0.35 | -0.13 | -22.41% | 31 | 109 | 28.59% |
| NDXP240425P16800000 | 2024-04-25 12:27PM EDT | 16,800.00 | 0.23 | 0.10 | 0.40 | -0.66 | -74.16% | 129 | 20 | 25.03% |
| NDXP240425P16810000 | 2024-04-25 12:22PM EDT | 16,810.00 | 0.10 | 0.05 | 0.45 | -0.66 | -86.84% | 5 | 8 | 24.96% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.05 | 0.40 | -5.37 | -92.75% | 9 | 21 | 24.02% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.05 | 0.40 | +0.81 | +86.17% | 8 | 6 | 23.43% |
| NDXP240425P16875000 | 2024-04-25 12:37PM EDT | 16,875.00 | 0.21 | 0.05 | 0.45 | -0.64 | -75.29% | 13 | 8 | 22.33% |
| NDXP240425P16900000 | 2024-04-25 12:47PM EDT | 16,900.00 | 0.29 | 0.20 | 0.45 | -0.76 | -72.38% | 181 | 201 | 21.30% |
| NDXP240425P16950000 | 2024-04-25 12:47PM EDT | 16,950.00 | 0.48 | 0.25 | 0.55 | -0.77 | -57.89% | 171 | 57 | 19.74% |
| NDXP240425P16975000 | 2024-04-25 12:37PM EDT | 16,975.00 | 0.45 | 0.25 | 0.60 | -5.17 | -91.99% | 115 | 75 | 18.90% |
| NDXP240425P17000000 | 2024-04-25 12:49PM EDT | 17,000.00 | 0.52 | 0.40 | 0.65 | -2.08 | -80.00% | 700 | 284 | 18.02% |
| NDXP240425P17025000 | 2024-04-25 12:44PM EDT | 17,025.00 | 0.60 | 0.45 | 0.75 | -3.40 | -85.00% | 143 | 18 | 17.27% |
| NDXP240425P17040000 | 2024-04-25 11:28AM EDT | 17,040.00 | 2.04 | 0.50 | 0.75 | -4.84 | -70.35% | 152 | 8 | 16.61% |
| NDXP240425P17050000 | 2024-04-25 12:48PM EDT | 17,050.00 | 0.70 | 0.60 | 0.80 | -6.75 | -90.60% | 277 | 65 | 16.32% |
| NDXP240425P17090000 | 2024-04-25 12:31PM EDT | 17,090.00 | 1.52 | 0.80 | 1.00 | -1.24 | -44.93% | 182 | 11 | 15.01% |
| NDXP240425P17100000 | 2024-04-25 12:50PM EDT | 17,100.00 | 1.15 | 1.00 | 1.30 | -4.85 | -80.83% | 429 | 77 | 15.16% |
| NDXP240425P17125000 | 2024-04-25 12:48PM EDT | 17,125.00 | 1.50 | 1.35 | 1.75 | -2.50 | -62.50% | 274 | 25 | 14.68% |
| NDXP240425P17160000 | 2024-04-25 12:51PM EDT | 17,160.00 | 2.60 | 1.80 | 2.10 | -9.00 | -81.08% | 103 | 35 | 13.36% |
| NDXP240425P17170000 | 2024-04-25 12:51PM EDT | 17,170.00 | 2.80 | 2.20 | 2.45 | -2.75 | -51.98% | 136 | 33 | 13.23% |
| NDXP240425P17175000 | 2024-04-25 12:50PM EDT | 17,175.00 | 2.37 | 2.45 | 2.80 | -14.68 | -86.10% | 87 | 2 | 13.32% |
| NDXP240425P17180000 | 2024-04-25 12:50PM EDT | 17,180.00 | 2.62 | 2.50 | 3.00 | -22.78 | -89.69% | 132 | 14 | 13.24% |
| NDXP240425P17190000 | 2024-04-25 12:51PM EDT | 17,190.00 | 3.40 | 3.10 | 3.50 | -16.90 | -83.25% | 138 | 11 | 13.12% |
| NDXP240425P17200000 | 2024-04-25 12:52PM EDT | 17,200.00 | 3.90 | 3.50 | 3.90 | -11.50 | -74.68% | 377 | 158 | 12.86% |
| NDXP240425P17210000 | 2024-04-25 12:47PM EDT | 17,210.00 | 5.22 | 4.60 | 5.10 | -2.78 | -34.75% | 91 | 13 | 13.12% |
| NDXP240425P17225000 | 2024-04-25 12:50PM EDT | 17,225.00 | 6.83 | 6.20 | 6.80 | -1.92 | -21.94% | 33 | 6 | 13.20% |
| NDXP240425P17250000 | 2024-04-25 12:51PM EDT | 17,250.00 | 8.70 | 9.50 | 10.40 | -16.89 | -66.00% | 207 | 40 | 13.26% |
| NDXP240425P17260000 | 2024-04-25 12:52PM EDT | 17,260.00 | 10.88 | 10.50 | 11.40 | -10.45 | -46.34% | 61 | 9 | 12.94% |
| NDXP240425P17270000 | 2024-04-25 12:36PM EDT | 17,270.00 | 17.64 | 13.30 | 14.40 | +4.94 | +38.90% | 120 | 22 | 13.36% |
| NDXP240425P17275000 | 2024-04-25 12:48PM EDT | 17,275.00 | 15.07 | 12.30 | 13.00 | -15.98 | -51.47% | 25 | 10 | 12.42% |
| NDXP240425P17300000 | 2024-04-25 12:49PM EDT | 17,300.00 | 22.60 | 20.60 | 21.80 | -11.70 | -34.11% | 179 | 168 | 13.34% |
| NDXP240425P17325000 | 2024-04-25 12:49PM EDT | 17,325.00 | 33.20 | 26.40 | 27.70 | +14.35 | +76.13% | 30 | 19 | 12.67% |
| NDXP240425P17330000 | 2024-04-25 12:46PM EDT | 17,330.00 | 33.30 | 31.30 | 32.60 | -10.50 | -23.97% | 46 | 15 | 13.57% |
| NDXP240425P17350000 | 2024-04-25 12:52PM EDT | 17,350.00 | 41.20 | 43.30 | 45.00 | +12.98 | +31.04% | 37 | 18 | 14.72% |
| NDXP240425P17360000 | 2024-04-25 12:52PM EDT | 17,360.00 | 45.22 | 50.10 | 52.20 | +18.73 | +18.44% | 16 | 23 | 15.43% |
| NDXP240425P17375000 | 2024-04-25 9:43AM EDT | 17,375.00 | 90.87 | 58.30 | 61.40 | +33.04 | +57.13% | 13 | 25 | 15.89% |
| NDXP240425P17380000 | 2024-04-25 12:41PM EDT | 17,380.00 | 76.10 | 53.50 | 55.40 | +16.00 | +26.62% | 8 | 14 | 13.50% |
| NDXP240425P17390000 | 2024-04-25 12:30PM EDT | 17,390.00 | 84.80 | 59.00 | 62.10 | +40.65 | +92.07% | 54 | 9 | 13.81% |
| NDXP240425P17400000 | 2024-04-25 12:52PM EDT | 17,400.00 | 68.00 | 68.40 | 71.30 | +33.40 | +80.29% | 73 | 12 | 14.76% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 72.20 | 75.70 | +71.90 | +131.20% | 7 | 4 | 14.26% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 80.20 | 85.80 | +83.20 | +182.86% | 5 | 3 | 15.35% |
| NDXP240425P17425000 | 2024-04-25 12:44PM EDT | 17,425.00 | 101.76 | 83.00 | 86.60 | +58.66 | +136.10% | 10 | 14 | 14.61% |
| NDXP240425P17440000 | 2024-04-25 12:44PM EDT | 17,440.00 | 114.80 | 100.20 | 107.00 | +69.40 | +152.86% | 2 | 5 | 17.74% |
| NDXP240425P17450000 | 2024-04-25 11:29AM EDT | 17,450.00 | 172.60 | 118.20 | 126.60 | +123.50 | +251.53% | 8 | 10 | 21.64% |
| NDXP240425P17460000 | 2024-04-25 11:29AM EDT | 17,460.00 | 182.10 | 112.30 | 119.00 | +128.48 | +239.61% | 25 | 10 | 17.11% |
| NDXP240425P17470000 | 2024-04-25 11:18AM EDT | 17,470.00 | 242.80 | 115.80 | 127.80 | +187.76 | +341.13% | 26 | 14 | 17.60% |
| NDXP240425P17475000 | 2024-04-25 12:51PM EDT | 17,475.00 | 144.14 | 119.90 | 132.00 | +85.17 | +225.80% | 9 | 15 | 17.77% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 244.20 | 135.50 | 144.60 | +162.00 | +197.08% | 2 | 9 | 20.75% |
| NDXP240425P17490000 | 2024-04-25 12:51PM EDT | 17,490.00 | 158.05 | 139.00 | 149.00 | +98.78 | +166.66% | 18 | 27 | 19.74% |
| NDXP240425P17500000 | 2024-04-25 12:50PM EDT | 17,500.00 | 150.80 | 146.40 | 159.40 | +25.90 | +20.74% | 26 | 52 | 20.73% |
| NDXP240425P17540000 | 2024-04-25 11:17AM EDT | 17,540.00 | 310.30 | 188.80 | 203.00 | +170.30 | +121.64% | 2 | 4 | 25.34% |
| NDXP240425P17550000 | 2024-04-25 12:27PM EDT | 17,550.00 | 221.40 | 201.20 | 206.60 | +131.40 | +146.00% | 7 | 16 | 23.73% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 206.40 | 224.30 | 0.00 | - | 10 | 2 | 27.44% |
| NDXP240425P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 307.44 | 216.90 | 231.40 | +144.44 | +88.61% | 1 | 6 | 27.15% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 215.70 | 231.60 | 0.00 | - | 15 | 7 | 25.64% |
| NDXP240425P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 318.30 | 228.10 | 243.00 | +216.80 | +213.60% | 1 | 8 | 28.54% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 242.80 | 261.40 | +140.98 | +95.26% | 1 | 75 | 29.47% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 253.60 | 269.00 | 0.00 | - | 9 | 1 | 29.25% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 271.00 | 286.00 | 0.00 | - | 19 | 13 | 31.19% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 272.90 | 289.60 | 0.00 | - | 20 | 16 | 30.98% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 296.90 | 313.10 | 0.00 | - | 8 | 13 | 33.92% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 328.00 | 344.00 | 0.00 | - | 1 | 3 | 38.19% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 344.00 | 361.70 | +238.43 | +128.67% | 2 | 5 | 36.95% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 365.30 | 383.00 | 0.00 | - | 2 | 5 | 42.43% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 360.20 | 395.90 | 0.00 | - | 1 | 2 | 44.34% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 369.00 | 397.60 | 0.00 | - | 1 | 4 | 43.39% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 382.10 | 399.40 | 0.00 | - | - | 0 | 38.69% |
| NDXP240425P17750000 | 2024-04-25 12:46PM EDT | 17,750.00 | 406.00 | 395.00 | 411.20 | +160.83 | +65.60% | 13 | 29 | 40.23% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 422.30 | 438.50 | 0.00 | - | 1 | 3 | 43.02% |
| NDXP240425P17800000 | 2024-04-25 12:33PM EDT | 17,800.00 | 473.85 | 441.70 | 461.30 | +213.85 | +82.25% | 3 | 15 | 43.68% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 449.70 | 468.40 | 0.00 | - | 10 | 11 | 42.90% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 461.10 | 479.40 | 0.00 | - | 2 | 2 | 44.07% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 470.90 | 488.50 | 0.00 | - | - | 1 | 46.43% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 495.00 | 512.70 | +314.42 | +108.10% | 5 | 11 | 47.71% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 518.90 | 536.60 | 0.00 | - | 2 | 4 | 48.80% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 528.30 | 576.00 | 0.00 | - | 2 | 4 | 57.36% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 556.10 | 596.50 | 0.00 | - | 1 | 23 | 56.99% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 581.70 | 616.00 | 0.00 | - | 1 | 0 | 51.47% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 594.70 | 626.30 | -279.10 | -30.29% | 4 | 2 | 53.02% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 598.00 | 641.40 | 0.00 | - | 2 | 7 | 59.94% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 608.40 | 646.50 | 0.00 | - | 1 | 4 | 60.32% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 623.40 | 662.40 | +264.30 | +57.20% | 1 | 3 | 50.94% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 643.30 | 672.90 | +266.60 | +56.72% | 1 | 10 | 54.75% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 655.80 | 697.40 | 0.00 | - | - | 4 | 52.12% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 673.90 | 707.00 | 0.00 | - | 10 | 5 | 57.96% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 709.40 | 750.40 | 0.00 | - | 1 | 10 | 57.24% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 743.50 | 775.80 | 0.00 | - | 1 | 3 | 61.72% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 758.40 | 800.90 | 0.00 | - | 1 | 2 | 59.97% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 770.40 | 812.40 | 0.00 | - | - | 1 | 58.51% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 784.40 | 825.90 | 0.00 | - | 3 | 3 | 61.74% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 804.60 | 838.90 | 0.00 | - | - | 1 | 66.58% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 802.60 | 843.10 | 0.00 | - | - | 1 | 57.64% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 838.50 | 875.60 | +291.64 | +44.03% | 11 | 13 | 65.90% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 862.10 | 901.10 | 0.00 | - | 1 | 3 | 70.03% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 857.90 | 907.80 | 0.00 | - | 4 | 1 | 67.87% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 862.90 | 906.30 | 0.00 | - | 3 | 2 | 65.88% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 872.80 | 911.40 | 0.00 | - | 1 | 0 | 64.58% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 877.80 | 921.40 | 0.00 | - | 4 | 3 | 63.12% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 896.30 | 935.00 | 0.00 | - | 17 | 18 | 68.32% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 901.00 | 941.20 | 0.00 | - | - | 1 | 65.42% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 904.40 | 950.60 | 0.00 | - | 4 | 2 | 66.80% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 908.10 | 967.90 | 0.00 | - | - | 2 | 71.10% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 917.80 | 977.90 | 0.00 | - | - | 1 | 71.56% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 192.16% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,302.70 | 1,357.90 | 0.00 | - | - | 1 | 90.26% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 224.20% |
© 2024 Yahoo. Todos los derechos reservados.