Mercados españoles cerrados
S&P 500
5.041,83 -29,80 (-0,59%) Nasdaq
15.575,93 -136,82 (-0,87%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0741 +0,0040 (+0,38%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
60.061,83 -524,00 (-0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 366.80 | 382.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 265.80 | 280.90 | +42.18 | +24.03% | 1 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 248.70 | 264.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 219.00 | 234.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 162.10 | 176.70 | -81.40 | -46.36% | 3 | 1 | 0.00% |
| NDXP240425C17190000 | 2024-04-25 12:37PM EDT | 17,190.00 | 145.10 | 155.30 | 167.60 | -175.00 | -54.67% | 14 | 2 | 0.00% |
| NDXP240425C17200000 | 2024-04-25 12:49PM EDT | 17,200.00 | 142.42 | 146.40 | 158.20 | -211.76 | -59.79% | 73 | 27 | 0.00% |
| NDXP240425C17220000 | 2024-04-25 12:20PM EDT | 17,220.00 | 92.39 | 128.00 | 139.60 | -40.81 | -30.64% | 165 | 0 | 0.00% |
| NDXP240425C17225000 | 2024-04-25 11:52AM EDT | 17,225.00 | 65.00 | 123.90 | 134.60 | -94.43 | -59.23% | 45 | 4 | 0.00% |
| NDXP240425C17270000 | 2024-04-25 12:33PM EDT | 17,270.00 | 72.28 | 84.80 | 89.60 | -125.32 | -63.42% | 71 | 2 | 0.00% |
| NDXP240425C17280000 | 2024-04-25 12:56PM EDT | 17,280.00 | 100.10 | 76.30 | 81.40 | -140.83 | -58.45% | 82 | 4 | 0.00% |
| NDXP240425C17300000 | 2024-04-25 1:22PM EDT | 17,300.00 | 63.21 | 65.40 | 69.60 | -192.79 | -72.97% | 487 | 12 | 0.00% |
| NDXP240425C17325000 | 2024-04-25 1:21PM EDT | 17,325.00 | 55.50 | 44.80 | 47.20 | -151.69 | -73.21% | 144 | 1 | 0.00% |
| NDXP240425C17330000 | 2024-04-25 1:21PM EDT | 17,330.00 | 51.99 | 42.50 | 44.50 | -74.66 | -58.95% | 181 | 3 | 0.00% |
| NDXP240425C17350000 | 2024-04-25 1:21PM EDT | 17,350.00 | 33.51 | 31.80 | 33.40 | -73.89 | -68.80% | 519 | 3 | 0.00% |
| NDXP240425C17380000 | 2024-04-25 1:22PM EDT | 17,380.00 | 20.12 | 14.70 | 16.10 | -164.73 | -89.12% | 179 | 35 | 0.00% |
| NDXP240425C17400000 | 2024-04-25 1:23PM EDT | 17,400.00 | 12.32 | 13.20 | 14.20 | -162.68 | -92.96% | 1,036 | 16 | 3.46% |
| NDXP240425C17450000 | 2024-04-25 1:22PM EDT | 17,450.00 | 3.40 | 3.40 | 3.80 | -66.24 | -95.12% | 498 | 31 | 5.09% |
| NDXP240425C17480000 | 2024-04-25 1:10PM EDT | 17,480.00 | 3.28 | 1.65 | 2.00 | -83.72 | -96.23% | 79 | 6 | 6.01% |
| NDXP240425C17500000 | 2024-04-25 1:22PM EDT | 17,500.00 | 1.10 | 1.00 | 1.35 | -45.91 | -97.66% | 784 | 18 | 6.57% |
| NDXP240425C17510000 | 2024-04-25 1:14PM EDT | 17,510.00 | 1.46 | 0.85 | 1.15 | -97.74 | -98.53% | 65 | 10 | 6.88% |
| NDXP240425C17520000 | 2024-04-25 1:13PM EDT | 17,520.00 | 1.68 | 0.70 | 0.95 | -96.92 | -98.30% | 90 | 13 | 7.14% |
| NDXP240425C17530000 | 2024-04-25 12:53PM EDT | 17,530.00 | 1.26 | 0.45 | 0.80 | -30.49 | -96.03% | 43 | 38 | 7.40% |
| NDXP240425C17540000 | 2024-04-25 12:58PM EDT | 17,540.00 | 1.27 | 0.40 | 0.75 | -31.58 | -96.13% | 36 | 14 | 7.80% |
| NDXP240425C17550000 | 2024-04-25 1:17PM EDT | 17,550.00 | 0.65 | 0.35 | 0.65 | -26.35 | -97.59% | 156 | 47 | 8.08% |
| NDXP240425C17560000 | 2024-04-25 11:25AM EDT | 17,560.00 | 0.50 | 0.25 | 0.60 | -77.15 | -99.36% | 13 | 29 | 8.44% |
| NDXP240425C17600000 | 2024-04-25 12:56PM EDT | 17,600.00 | 0.50 | 0.10 | 0.45 | -17.50 | -97.22% | 77 | 52 | 9.81% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.10 | 0.40 | -12.44 | -95.69% | 8 | 11 | 10.69% |
| NDXP240425C17640000 | 2024-04-25 11:50AM EDT | 17,640.00 | 0.15 | 0.10 | 0.40 | -19.12 | -99.22% | 1 | 11 | 11.32% |
| NDXP240425C17650000 | 2024-04-25 12:23PM EDT | 17,650.00 | 0.45 | 0.10 | 0.40 | -10.15 | -95.75% | 74 | 115 | 11.73% |
| NDXP240425C17675000 | 2024-04-25 10:50AM EDT | 17,675.00 | 0.40 | 0.05 | 0.40 | -7.65 | -95.03% | 13 | 23 | 12.75% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.05 | 0.35 | -28.59 | -97.94% | 6 | 16 | 12.73% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.00 | 0.40 | -9.35 | -94.44% | 5 | 3 | 13.36% |
| NDXP240425C17700000 | 2024-04-25 1:19PM EDT | 17,700.00 | 0.26 | 0.00 | 0.30 | -5.84 | -95.74% | 72 | 27 | 13.28% |
| NDXP240425C17720000 | 2024-04-25 11:28AM EDT | 17,720.00 | 0.10 | 0.00 | 0.30 | -5.15 | -98.10% | 10 | 9 | 14.06% |
| NDXP240425C17725000 | 2024-04-25 12:55PM EDT | 17,725.00 | 0.20 | 0.00 | 0.30 | -4.45 | -95.70% | 6 | 11 | 14.25% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.00 | 0.30 | -3.65 | -91.25% | 11 | 15 | 14.83% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.00 | 0.30 | -3.45 | -95.83% | 45 | 107 | 15.21% |
| NDXP240425C17760000 | 2024-04-25 11:58AM EDT | 17,760.00 | 0.21 | 0.00 | 0.30 | -6.79 | -97.00% | 2 | 19 | 15.60% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.00 | 0.25 | -9.62 | -96.20% | 6 | 15 | 15.65% |
| NDXP240425C17800000 | 2024-04-25 12:46PM EDT | 17,800.00 | 0.21 | 0.00 | 0.25 | -1.86 | -89.86% | 14 | 120 | 16.77% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.25 | 0.00 | - | 12 | 7 | 17.52% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.25 | 0.00 | - | 41 | 18 | 17.70% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.25 | 0.00 | - | 12 | 10 | 17.88% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.20 | -3.64 | -93.33% | 4 | 4 | 19.26% |
| NDXP240425C17900000 | 2024-04-25 1:22PM EDT | 17,900.00 | 0.10 | 0.10 | 0.20 | -0.65 | -86.67% | 14 | 136 | 19.97% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.20 | -4.49 | -94.53% | 5 | 30 | 20.68% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 21.03% |
| NDXP240425C17950000 | 2024-04-25 1:10PM EDT | 17,950.00 | 0.06 | 0.00 | 0.10 | -0.64 | -86.49% | 10 | 41 | 20.36% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.20 | -1.70 | -91.89% | 2 | 3 | 22.10% |
| NDXP240425C17975000 | 2024-04-25 1:09PM EDT | 17,975.00 | 0.11 | 0.00 | 0.20 | -1.74 | -94.05% | 5 | 29 | 22.61% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.20 | 0.00 | - | 55 | 55 | 22.78% |
| NDXP240425C17990000 | 2024-04-25 12:26PM EDT | 17,990.00 | 0.25 | 0.00 | 0.20 | -0.50 | -66.67% | 3 | 8 | 23.15% |
| NDXP240425C18000000 | 2024-04-25 12:26PM EDT | 18,000.00 | 0.20 | 0.05 | 0.15 | -0.50 | -71.43% | 21 | 70 | 22.85% |
| NDXP240425C18025000 | 2024-04-25 10:50AM EDT | 18,025.00 | 0.20 | 0.15 | 0.20 | -0.95 | -82.61% | 3 | 44 | 24.34% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.20 | 0.00 | - | 18 | 29 | 24.88% |
| NDXP240425C18050000 | 2024-04-25 1:18PM EDT | 18,050.00 | 0.10 | 0.00 | 0.20 | -3.82 | -97.45% | 10 | 38 | 25.22% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 26.07% |
| NDXP240425C18100000 | 2024-04-25 1:03PM EDT | 18,100.00 | 0.10 | 0.00 | 0.15 | -0.85 | -89.47% | 21 | 48 | 26.22% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 27.27% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 27.78% |
| NDXP240425C18150000 | 2024-04-25 10:02AM EDT | 18,150.00 | 0.25 | 0.00 | 0.20 | -2.36 | -90.42% | 5 | 50 | 28.64% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 18 | 15 | 29.47% |
| NDXP240425C18200000 | 2024-04-25 1:18PM EDT | 18,200.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 37 | 192 | 26.91% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 31.15% |
| NDXP240425C18250000 | 2024-04-25 1:04PM EDT | 18,250.00 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 12 | 43 | 30.08% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 32.81% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.20 | 0.00 | - | - | 12 | 33.33% |
| NDXP240425C18300000 | 2024-04-25 12:56PM EDT | 18,300.00 | 0.05 | 0.00 | 0.20 | -0.77 | -93.90% | 1 | 365 | 33.64% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.20 | 0.00 | - | - | 13 | 33.99% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.20 | 0.00 | - | - | 5 | 34.33% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 34.64% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 35.30% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.20 | 0.00 | - | - | 30 | 35.65% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 35.96% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 36.13% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 36.28% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 36.62% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 9 | 36.94% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 37.74% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 38.57% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 39.36% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 39.55% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 11 | 32 | 35.84% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 41.80% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.09% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 42.58% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 43.38% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 44.19% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 44.65% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.97% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 46.53% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 47.31% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 48.10% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 48.44% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.88% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.37% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 49.66% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 50.44% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 51.22% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.00% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 47.27% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 51.27% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.05% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 53.47% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 54.20% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.39% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.91% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 12:40PM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 233 | 52 | 58.98% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 63.28% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 55.37% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 50.15% |
| NDXP240425P16100000 | 2024-04-25 1:10PM EDT | 16,100.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 3 | 55 | 50.39% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.20 | 0.00 | - | - | 51 | 49.46% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 46.70% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.20 | 0.00 | - | - | 25 | 45.80% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 44.87% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 44.68% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 42.09% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 41.19% |
| NDXP240425P16375000 | 2024-04-25 12:14PM EDT | 16,375.00 | 0.17 | 0.00 | 0.20 | -10.65 | -98.43% | 1 | 16 | 40.28% |
| NDXP240425P16400000 | 2024-04-25 11:59AM EDT | 16,400.00 | 0.15 | 0.00 | 0.20 | -0.90 | -85.71% | 10 | 43 | 39.36% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 1 | 45 | 38.43% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.20 | 0.00 | 0.25 | -0.26 | -56.52% | 4 | 20 | 38.31% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 37.35% |
| NDXP240425P16500000 | 2024-04-25 1:22PM EDT | 16,500.00 | 0.05 | 0.05 | 0.25 | -0.60 | -92.31% | 16 | 68 | 36.43% |
| NDXP240425P16550000 | 2024-04-25 1:11PM EDT | 16,550.00 | 0.15 | 0.00 | 0.25 | -0.54 | -78.26% | 2 | 24 | 34.55% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.00 | 0.25 | -17.87 | -98.08% | 1 | 1 | 33.79% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.00 | 0.25 | -0.09 | -22.50% | 22 | 14 | 33.62% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.00 | 0.25 | -0.13 | -20.63% | 8 | 126 | 32.67% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.00 | 0.25 | -0.42 | -67.74% | 2 | 57 | 31.71% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.00 | 0.25 | +0.19 | +42.22% | 8 | 4 | 30.79% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 30.40% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.45 | 0.00 | 0.25 | -0.13 | -22.41% | 31 | 109 | 28.88% |
| NDXP240425P16800000 | 2024-04-25 12:27PM EDT | 16,800.00 | 0.23 | 0.00 | 0.30 | -0.66 | -74.16% | 129 | 20 | 25.59% |
| NDXP240425P16810000 | 2024-04-25 12:22PM EDT | 16,810.00 | 0.10 | 0.00 | 0.30 | -0.66 | -86.84% | 5 | 8 | 25.20% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.00 | 0.30 | -5.37 | -92.75% | 9 | 21 | 24.61% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.05 | 0.30 | +0.81 | +86.17% | 8 | 6 | 24.02% |
| NDXP240425P16875000 | 2024-04-25 12:37PM EDT | 16,875.00 | 0.21 | 0.05 | 0.35 | -0.64 | -75.29% | 13 | 8 | 23.05% |
| NDXP240425P16900000 | 2024-04-25 1:12PM EDT | 16,900.00 | 0.15 | 0.05 | 0.40 | -0.90 | -85.71% | 185 | 201 | 22.40% |
| NDXP240425P16950000 | 2024-04-25 12:47PM EDT | 16,950.00 | 0.48 | 0.15 | 0.40 | -0.77 | -61.60% | 171 | 57 | 20.39% |
| NDXP240425P16975000 | 2024-04-25 12:55PM EDT | 16,975.00 | 0.45 | 0.05 | 0.45 | -5.17 | -91.99% | 120 | 75 | 19.65% |
| NDXP240425P17000000 | 2024-04-25 12:57PM EDT | 17,000.00 | 0.38 | 0.20 | 0.50 | -2.22 | -85.38% | 711 | 284 | 18.86% |
| NDXP240425P17025000 | 2024-04-25 1:07PM EDT | 17,025.00 | 0.33 | 0.30 | 0.55 | -3.67 | -91.75% | 153 | 18 | 18.04% |
| NDXP240425P17040000 | 2024-04-25 11:28AM EDT | 17,040.00 | 0.90 | 0.25 | 0.60 | -5.98 | -86.92% | 153 | 8 | 17.60% |
| NDXP240425P17050000 | 2024-04-25 1:18PM EDT | 17,050.00 | 0.49 | 0.30 | 0.60 | -6.96 | -93.42% | 283 | 65 | 17.18% |
| NDXP240425P17090000 | 2024-04-25 12:58PM EDT | 17,090.00 | 0.60 | 0.55 | 0.80 | -2.16 | -78.26% | 184 | 11 | 16.08% |
| NDXP240425P17100000 | 2024-04-25 1:18PM EDT | 17,100.00 | 0.73 | 0.65 | 0.90 | -5.27 | -87.83% | 466 | 77 | 15.90% |
| NDXP240425P17125000 | 2024-04-25 1:15PM EDT | 17,125.00 | 0.97 | 0.95 | 1.30 | -3.03 | -75.75% | 318 | 25 | 15.63% |
| NDXP240425P17160000 | 2024-04-25 12:58PM EDT | 17,160.00 | 1.70 | 1.35 | 1.65 | -9.90 | -85.34% | 109 | 35 | 14.52% |
| NDXP240425P17170000 | 2024-04-25 1:23PM EDT | 17,170.00 | 1.90 | 1.65 | 1.80 | -3.65 | -65.77% | 147 | 33 | 14.25% |
| NDXP240425P17175000 | 2024-04-25 12:59PM EDT | 17,175.00 | 1.90 | 1.65 | 1.90 | -15.15 | -88.86% | 96 | 2 | 14.13% |
| NDXP240425P17180000 | 2024-04-25 1:22PM EDT | 17,180.00 | 1.75 | 1.80 | 2.10 | -23.65 | -93.11% | 153 | 14 | 14.14% |
| NDXP240425P17190000 | 2024-04-25 1:21PM EDT | 17,190.00 | 1.90 | 2.15 | 2.30 | -18.40 | -90.64% | 190 | 11 | 13.86% |
| NDXP240425P17200000 | 2024-04-25 1:20PM EDT | 17,200.00 | 2.35 | 2.60 | 2.90 | -13.05 | -84.74% | 412 | 158 | 13.97% |
| NDXP240425P17210000 | 2024-04-25 1:23PM EDT | 17,210.00 | 3.01 | 3.00 | 3.30 | -4.99 | -63.01% | 108 | 13 | 13.80% |
| NDXP240425P17225000 | 2024-04-25 1:10PM EDT | 17,225.00 | 4.20 | 4.30 | 4.90 | -4.55 | -52.00% | 35 | 6 | 14.21% |
| NDXP240425P17250000 | 2024-04-25 1:21PM EDT | 17,250.00 | 6.22 | 6.10 | 6.80 | -19.37 | -75.69% | 268 | 40 | 13.86% |
| NDXP240425P17260000 | 2024-04-25 1:18PM EDT | 17,260.00 | 6.40 | 8.80 | 9.60 | -14.93 | -70.00% | 73 | 9 | 14.68% |
| NDXP240425P17270000 | 2024-04-25 1:21PM EDT | 17,270.00 | 9.00 | 8.70 | 9.60 | -3.70 | -29.13% | 142 | 22 | 13.97% |
| NDXP240425P17275000 | 2024-04-25 1:22PM EDT | 17,275.00 | 9.70 | 11.40 | 12.40 | -21.35 | -68.76% | 40 | 10 | 14.88% |
| NDXP240425P17300000 | 2024-04-25 1:23PM EDT | 17,300.00 | 18.30 | 15.90 | 16.80 | -16.00 | -48.48% | 273 | 168 | 14.68% |
| NDXP240425P17325000 | 2024-04-25 1:21PM EDT | 17,325.00 | 20.20 | 21.80 | 23.20 | +1.35 | +7.16% | 49 | 19 | 14.73% |
| NDXP240425P17330000 | 2024-04-25 1:20PM EDT | 17,330.00 | 23.00 | 24.00 | 25.20 | -20.80 | -47.49% | 56 | 15 | 14.91% |
| NDXP240425P17350000 | 2024-04-25 1:23PM EDT | 17,350.00 | 34.30 | 34.20 | 35.90 | +6.08 | +22.50% | 75 | 18 | 16.17% |
| NDXP240425P17360000 | 2024-04-25 1:21PM EDT | 17,360.00 | 37.20 | 42.80 | 45.20 | +10.71 | +40.43% | 30 | 23 | 17.77% |
| NDXP240425P17375000 | 2024-04-25 1:21PM EDT | 17,375.00 | 46.80 | 46.50 | 48.90 | -11.03 | -19.07% | 39 | 25 | 17.06% |
| NDXP240425P17380000 | 2024-04-25 1:19PM EDT | 17,380.00 | 44.00 | 49.60 | 52.40 | -16.10 | -26.79% | 13 | 14 | 17.43% |
| NDXP240425P17390000 | 2024-04-25 1:19PM EDT | 17,390.00 | 52.00 | 56.00 | 59.20 | +7.85 | +17.78% | 76 | 9 | 18.05% |
| NDXP240425P17400000 | 2024-04-25 1:21PM EDT | 17,400.00 | 65.00 | 61.40 | 66.30 | +30.40 | +87.86% | 87 | 12 | 18.67% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 68.10 | 73.00 | +71.90 | +131.20% | 7 | 4 | 19.12% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 72.60 | 78.50 | +83.20 | +182.86% | 5 | 3 | 19.18% |
| NDXP240425P17425000 | 2024-04-25 12:44PM EDT | 17,425.00 | 101.76 | 80.10 | 86.80 | +58.66 | +136.10% | 10 | 14 | 20.72% |
| NDXP240425P17440000 | 2024-04-25 12:44PM EDT | 17,440.00 | 114.80 | 93.90 | 100.10 | +69.40 | +152.86% | 2 | 5 | 22.08% |
| NDXP240425P17450000 | 2024-04-25 11:29AM EDT | 17,450.00 | 172.60 | 102.30 | 110.10 | +123.50 | +251.53% | 8 | 10 | 23.25% |
| NDXP240425P17460000 | 2024-04-25 1:17PM EDT | 17,460.00 | 106.30 | 109.40 | 116.30 | +52.68 | +98.25% | 29 | 10 | 23.31% |
| NDXP240425P17470000 | 2024-04-25 1:00PM EDT | 17,470.00 | 115.30 | 114.90 | 127.20 | +60.26 | +109.48% | 30 | 14 | 24.67% |
| NDXP240425P17475000 | 2024-04-25 1:15PM EDT | 17,475.00 | 118.90 | 124.20 | 139.10 | +59.93 | +101.63% | 12 | 15 | 27.20% |
| NDXP240425P17480000 | 2024-04-25 1:08PM EDT | 17,480.00 | 120.70 | 126.60 | 139.70 | +38.50 | +46.84% | 6 | 9 | 26.48% |
| NDXP240425P17490000 | 2024-04-25 12:51PM EDT | 17,490.00 | 158.05 | 135.20 | 148.80 | +98.78 | +166.66% | 18 | 27 | 27.28% |
| NDXP240425P17500000 | 2024-04-25 1:18PM EDT | 17,500.00 | 139.71 | 149.10 | 161.40 | +14.81 | +11.86% | 30 | 52 | 29.09% |
| NDXP240425P17540000 | 2024-04-25 11:17AM EDT | 17,540.00 | 310.30 | 186.10 | 201.10 | +170.30 | +121.64% | 2 | 4 | 33.03% |
| NDXP240425P17550000 | 2024-04-25 12:54PM EDT | 17,550.00 | 194.52 | 199.00 | 212.30 | +104.52 | +116.13% | 9 | 16 | 34.37% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 213.50 | 228.20 | 0.00 | - | 10 | 2 | 37.14% |
| NDXP240425P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 307.44 | 213.30 | 227.40 | +144.44 | +88.61% | 1 | 6 | 34.75% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 218.20 | 233.80 | 0.00 | - | 15 | 7 | 35.66% |
| NDXP240425P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 318.30 | 225.10 | 238.80 | +216.80 | +213.60% | 1 | 8 | 36.12% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 244.80 | 258.80 | +140.98 | +95.26% | 1 | 75 | 37.95% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 253.00 | 268.00 | 0.00 | - | 9 | 1 | 38.60% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 269.70 | 284.20 | 0.00 | - | 19 | 13 | 40.32% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 273.70 | 289.70 | 0.00 | - | 20 | 16 | 40.93% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 292.80 | 309.90 | 0.00 | - | 8 | 13 | 42.75% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 317.40 | 333.80 | 0.00 | - | 1 | 3 | 44.53% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 341.60 | 357.60 | +238.43 | +128.67% | 2 | 5 | 46.21% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 353.50 | 370.00 | 0.00 | - | 2 | 5 | 47.88% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 356.20 | 374.00 | 0.00 | - | 1 | 2 | 46.58% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 369.00 | 385.90 | 0.00 | - | 1 | 4 | 49.44% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 379.70 | 396.30 | 0.00 | - | - | 0 | 49.02% |
| NDXP240425P17750000 | 2024-04-25 12:46PM EDT | 17,750.00 | 406.00 | 392.30 | 409.60 | +160.83 | +65.60% | 13 | 29 | 51.02% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 417.30 | 434.60 | 0.00 | - | 1 | 3 | 53.02% |
| NDXP240425P17800000 | 2024-04-25 1:19PM EDT | 17,800.00 | 440.62 | 447.90 | 465.80 | +180.62 | +69.47% | 6 | 15 | 53.98% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 452.30 | 467.90 | 0.00 | - | 10 | 11 | 52.17% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 460.70 | 477.70 | 0.00 | - | 2 | 2 | 52.58% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 472.30 | 488.50 | 0.00 | - | - | 1 | 55.36% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 491.40 | 509.20 | +314.42 | +108.10% | 5 | 11 | 55.26% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 518.40 | 536.10 | 0.00 | - | 2 | 4 | 57.89% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 548.10 | 564.20 | 0.00 | - | 2 | 4 | 61.30% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 566.70 | 584.50 | 0.00 | - | 1 | 23 | 60.87% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 580.10 | 612.20 | 0.00 | - | 1 | 0 | 64.24% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 585.90 | 622.20 | -279.10 | -30.29% | 4 | 2 | 64.10% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 598.60 | 639.10 | 0.00 | - | 2 | 7 | 63.33% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 604.90 | 647.00 | 0.00 | - | 1 | 4 | 64.58% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 619.30 | 662.60 | +264.30 | +57.20% | 1 | 3 | 65.64% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 628.60 | 669.10 | +266.60 | +56.72% | 1 | 10 | 65.43% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 655.00 | 695.90 | 0.00 | - | - | 4 | 67.86% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 657.60 | 701.50 | 0.00 | - | 10 | 5 | 67.81% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 703.60 | 729.90 | 0.00 | - | 1 | 10 | 67.24% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 729.50 | 769.10 | 0.00 | - | 1 | 3 | 72.47% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 765.60 | 797.90 | 0.00 | - | 1 | 2 | 77.54% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 770.00 | 812.00 | 0.00 | - | - | 1 | 75.93% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 790.00 | 822.80 | 0.00 | - | 3 | 3 | 79.08% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 779.70 | 814.90 | 0.00 | - | - | 1 | 70.50% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 803.60 | 846.40 | 0.00 | - | - | 1 | 77.79% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 828.60 | 867.80 | +291.64 | +44.03% | 11 | 13 | 78.56% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 838.40 | 881.10 | 0.00 | - | 1 | 3 | 75.56% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 848.70 | 886.40 | 0.00 | - | 4 | 1 | 77.34% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 859.40 | 895.80 | 0.00 | - | 3 | 2 | 80.21% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 861.20 | 900.90 | 0.00 | - | 1 | 0 | 77.50% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 879.20 | 919.60 | 0.00 | - | 4 | 3 | 82.38% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 890.50 | 930.90 | 0.00 | - | 17 | 18 | 83.67% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 900.60 | 941.00 | 0.00 | - | - | 1 | 84.36% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 894.90 | 935.30 | 0.00 | - | 4 | 2 | 79.18% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 907.30 | 941.40 | 0.00 | - | - | 2 | 81.74% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 918.80 | 951.40 | 0.00 | - | - | 1 | 82.75% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 199.83% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,298.30 | 1,358.30 | 0.00 | - | - | 1 | 110.64% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 232.64% |
© 2024 Yahoo. Todos los derechos reservados.