Mercados españoles cerrados en 2 hrs 12 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.264,97-15,87 (-0,09%)
A partir del 10:18AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.008,728.189,177.409,234.600.00--2674.60%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00---0.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,971.605,037.200.00-10337.20%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.002,075.502,116.000.00-10100.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,422.604,537.300.00-11258.45%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,322.604,437.300.00-11252.65%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,189.804,334.600.00-11325.91%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,177.404,237.500.00-12288.14%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,877.403,937.500.00-11268.53%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,480.303,502.700.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,752.403,812.500.00-11260.43%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-14 10:10AM EDT14,650.003,392.773,627.403,686.200.00-11251.60%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,159.501,172.100.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00852.00863.200.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,277.403,337.400.00-322229.94%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,227.403,287.500.00-13226.81%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,691.502,719.500.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,066.802,080.300.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90839.30850.400.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,907.301,920.500.00-1120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,839.601,852.700.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,827.402,886.300.00-15200.95%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,677.402,737.500.00-314192.14%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,413.402,431.200.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,577.502,634.600.00-31184.54%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,477.502,534.700.00-18178.36%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,452.502,512.200.00--1177.97%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,253.501,269.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,189.802,389.800.00-1060149.37%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,252.102,312.200.00-100165.31%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,127.102,184.800.00-10156.49%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.052,002.102,061.400.00-11149.39%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,977.102,037.200.00-17148.16%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,952.102,009.800.00-22145.62%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,927.101,987.200.00-61145.04%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12169.36%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,877.101,937.200.00-17141.92%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,852.101,912.200.00-11140.36%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,062.101,262.100.00-110.00%
NDXP240328C165000002024-03-25 11:53AM EDT16,500.001,833.041,777.101,836.500.00-345135.40%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,752.101,811.500.00-50133.83%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,677.101,737.200.00-934129.40%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,564.001,764.000.00-919112.55%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,627.101,685.000.00-16125.45%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-26 10:53AM EDT16,700.001,629.751,577.201,637.300.00-232123.19%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,552.201,610.000.00-15120.79%
NDXP240328C167500002024-03-22 9:30AM EDT16,750.001,566.381,527.201,587.300.00-814120.04%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,414.001,614.000.00-403103.90%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16136.68%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,377.201,437.300.00-222110.56%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,327.201,384.900.00-20106.58%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00-220.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,277.301,337.300.00-115104.23%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,227.301,286.400.00-12100.74%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,207.101,262.300.00-11100.91%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,177.301,234.800.00-11097.04%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,156.701,212.300.00--197.55%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,133.201,171.200.00-1891.41%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,113.101,156.500.00--291.78%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,079.001,118.700.00-11186.09%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,061.201,101.600.00-1389.22%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,041.701,081.300.00--285.27%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.521,031.601,068.600.00-2483.76%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74902.001,010.300.00-2486.54%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97957.501,005.100.00-2282.65%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94930.30968.000.00-2576.85%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82909.00950.900.00-2678.62%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95879.90920.300.00-16774.22%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90831.90871.600.00-1671.94%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1597.94%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80799.60817.900.00-22972.35%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2388.52%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36761.30780.000.00--066.11%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55744.60760.600.00-2665.83%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03690.80707.400.00-11460.68%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02664.00681.800.00-1258.40%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10647.50666.500.00-1661.24%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89623.80640.500.00-2157.55%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1783.89%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95592.70610.200.00-401055.17%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10568.20585.200.00-1653.58%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52538.50557.100.00-59850.01%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51535.40550.300.00--151.69%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07530.10548.100.00--153.74%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68472.30552.300.00-59860.71%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50511.10526.200.00--151.77%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82500.60516.000.00--150.97%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42497.60512.300.00-51952.90%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31477.70494.000.00--248.68%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19475.60490.400.00-1552.29%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19464.20478.600.00-1349.18%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45447.70463.500.00-1346.32%
NDXP240328C178500002024-03-27 10:11AM EDT17,850.00344.60443.80461.000.00-1748.67%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59432.50447.600.00-1246.57%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83416.50431.000.00-2344.81%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75415.20428.000.00-1145.25%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96404.70420.900.00-1545.63%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00386.00408.000.00-1943.75%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00380.70396.000.00-2242.22%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00370.70386.000.00-2241.47%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00370.90386.000.00-1643.00%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60345.90360.600.00-1840.92%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90335.90350.600.00--140.14%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98325.90340.000.00--239.14%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16323.10339.300.00-2640.28%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38313.10328.000.00--137.63%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58308.60323.300.00--138.72%
NDXP240328C180000002024-03-27 3:54PM EDT18,000.00281.75296.10308.700.00-46636.30%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20290.10304.500.00-1237.51%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25271.00286.20+10.25+4.25%16033.83%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35273.90288.30-11.20-4.35%11835.87%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23250.00289.600.00-1637.55%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40236.00261.200.00-1430.47%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50246.10258.700.00-22232.26%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10237.10251.600.00-1332.40%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00167.48225.50237.100.00-3430.07%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90217.90232.300.00-21229.72%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00158.03216.80229.200.00-5429.92%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73211.60225.300.00-2231.01%
NDXP240328C181000002024-03-27 3:39PM EDT18,100.00168.75200.10215.000.00-63030.03%
NDXP240328C181200002024-03-21 12:16PM EDT18,120.00403.10185.50199.100.00-4129.48%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00170.90185.400.00-1226.39%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.300.000.000.00---0.00%
NDXP240328C181400002024-03-21 9:32AM EDT18,140.00370.05157.20167.300.00--524.09%
NDXP240328C181500002024-03-28 9:58AM EDT18,150.00150.00155.40166.10+9.80+6.99%26825.80%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05137.30149.800.00-161723.00%
NDXP240328C181700002024-03-27 3:51PM EDT18,170.00125.38127.80139.300.00-191821.91%
NDXP240328C181750002024-03-28 9:57AM EDT18,175.00130.75131.90138.60+9.12+7.50%12822.67%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.0065.400.000.000.00---0.00%
NDXP240328C181900002024-03-28 9:58AM EDT18,190.00115.00119.10125.40+54.70+90.71%52221.69%
NDXP240328C182000002024-03-28 9:44AM EDT18,200.0095.35108.10116.90-26.97-22.05%313321.08%
NDXP240328C182100002024-03-28 9:38AM EDT18,210.0089.35103.00109.00-22.35-20.01%31720.60%
NDXP240328C182200002024-03-28 9:50AM EDT18,220.0092.6395.80100.20+9.02+10.79%2819.84%
NDXP240328C182250002024-03-28 9:47AM EDT18,225.0090.2390.8096.20+3.23+3.71%22619.56%
NDXP240328C182300002024-03-28 9:50AM EDT18,230.0085.0387.0091.50+29.83+54.04%82019.07%
NDXP240328C182400002024-03-28 9:45AM EDT18,240.0076.7076.8082.20+1.69+2.25%93018.10%
NDXP240328C182500002024-03-28 9:54AM EDT18,250.0078.0473.7077.30-7.56-8.83%4010618.24%
NDXP240328C182600002024-03-28 9:46AM EDT18,260.0065.8060.5066.20+5.90+9.85%201016.70%
NDXP240328C182700002024-03-28 9:43AM EDT18,270.0049.7856.7060.90-18.32-26.90%183916.62%
NDXP240328C182750002024-03-28 9:58AM EDT18,275.0051.3557.3060.90-18.82-26.82%487917.24%
NDXP240328C182800002024-03-28 9:58AM EDT18,280.0052.3050.9053.70-12.70-19.54%604115.97%
NDXP240328C182900002024-03-28 9:59AM EDT18,290.0041.1751.2054.30-19.64-32.30%281817.31%
NDXP240328C183000002024-03-28 10:01AM EDT18,300.0045.8942.8045.00-7.41-13.76%9317015.96%
NDXP240328C183100002024-03-28 9:58AM EDT18,310.0032.7536.6039.30-17.20-34.43%232615.48%
NDXP240328C183200002024-03-28 9:54AM EDT18,320.0036.6730.9032.80-6.83-15.70%243514.68%
NDXP240328C183250002024-03-28 9:40AM EDT18,325.0023.2532.1033.80-17.95-43.57%73815.45%
NDXP240328C183300002024-03-28 10:00AM EDT18,330.0027.0029.9031.90-13.78-33.79%952815.38%
NDXP240328C183400002024-03-28 10:00AM EDT18,340.0022.6424.3026.00-13.97-38.16%1953214.56%
NDXP240328C183500002024-03-28 10:01AM EDT18,350.0020.7719.1020.80-11.00-34.62%9411613.80%
NDXP240328C183600002024-03-28 9:59AM EDT18,360.0014.0015.5017.10-13.95-49.91%503613.38%
NDXP240328C183700002024-03-28 9:55AM EDT18,370.0020.4512.6014.10+12.38+153.41%262613.08%
NDXP240328C183750002024-03-28 9:58AM EDT18,375.0012.3311.8013.10+0.93+8.16%204713.07%
NDXP240328C183800002024-03-28 10:01AM EDT18,380.0011.5010.5011.80-10.05-46.64%791612.92%
NDXP240328C183900002024-03-28 9:52AM EDT18,390.0011.858.409.40-6.95-36.97%362312.59%
NDXP240328C184000002024-03-28 10:02AM EDT18,400.007.156.707.50-9.25-51.82%32512912.34%
NDXP240328C184100002024-03-28 10:00AM EDT18,410.005.806.006.80-8.45-59.30%1063212.60%
NDXP240328C184200002024-03-28 9:59AM EDT18,420.003.904.305.00-9.10-70.00%1833012.15%
NDXP240328C184250002024-03-28 9:56AM EDT18,425.005.203.804.50-6.90-57.02%1474912.11%
NDXP240328C184300002024-03-28 9:56AM EDT18,430.004.923.404.10-6.08-55.27%552212.12%
NDXP240328C184400002024-03-28 9:58AM EDT18,440.002.703.003.70-1.65-37.93%912112.37%
NDXP240328C184500002024-03-28 9:58AM EDT18,450.002.112.252.75-5.56-72.49%2325712.09%
NDXP240328C184600002024-03-28 10:01AM EDT18,460.002.251.752.20-5.14-69.55%1113612.05%
NDXP240328C184700002024-03-28 9:58AM EDT18,470.001.441.201.80-3.76-72.31%554112.07%
NDXP240328C184750002024-03-28 9:51AM EDT18,475.001.951.151.80-2.80-58.95%192312.31%
NDXP240328C184800002024-03-28 9:58AM EDT18,480.001.401.251.65-3.10-68.89%823112.35%
NDXP240328C184900002024-03-28 9:59AM EDT18,490.001.001.001.40-3.65-78.49%902612.45%
NDXP240328C185000002024-03-28 10:02AM EDT18,500.000.950.751.15-3.00-75.95%10519412.49%
NDXP240328C185100002024-03-27 4:12PM EDT18,510.000.670.651.00-2.83-80.86%12112.65%
NDXP240328C185200002024-03-28 9:58AM EDT18,520.000.780.600.90-0.44-36.07%54012.87%
NDXP240328C185250002024-03-28 9:56AM EDT18,525.000.890.400.90-1.36-60.44%237813.09%
NDXP240328C185300002024-03-28 9:36AM EDT18,530.000.570.450.80-1.55-73.11%24713.07%
NDXP240328C185400002024-03-28 10:01AM EDT18,540.000.500.350.75-1.35-68.18%131513.36%
NDXP240328C185500002024-03-28 9:56AM EDT18,550.000.550.300.70-1.33-70.74%5610413.64%
NDXP240328C185600002024-03-28 9:50AM EDT18,560.000.550.300.40-1.13-67.26%132113.04%
NDXP240328C185700002024-03-27 3:47PM EDT18,570.001.350.250.600.00-553714.15%
NDXP240328C185750002024-03-28 9:48AM EDT18,575.000.500.250.60-0.50-50.00%213414.34%
NDXP240328C185800002024-03-27 3:58PM EDT18,580.001.100.050.900.00-1235015.39%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.200.550.00-353814.77%
NDXP240328C186000002024-03-28 9:53AM EDT18,600.000.300.250.50-0.65-63.11%1013114.97%
NDXP240328C186100002024-03-27 4:00PM EDT18,610.000.400.150.50-0.42-51.22%503815.36%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.150.50-0.33-45.21%26615.74%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.000.500.00-141815.93%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.200.500.00-151016.13%
NDXP240328C186400002024-03-28 9:55AM EDT18,640.000.370.100.50-0.33-47.14%33816.50%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.150.450.00-768816.67%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.100.450.00-1517.04%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.100.450.00-353617.42%
NDXP240328C186750002024-03-27 3:47PM EDT18,675.000.470.000.550.00-196618.04%
NDXP240328C186800002024-03-28 9:39AM EDT18,680.000.270.050.40-0.08-22.86%12917.54%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.0020.000.00-21736.69%
NDXP240328C187000002024-03-27 4:10PM EDT18,700.000.130.050.40-0.35-72.92%313518.27%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.0020.00-0.34-65.38%12237.89%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.050.400.00-555619.01%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.0020.000.00-395638.79%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00---6.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.400.00-11719.73%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.350.00-819219.79%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.050.400.00-81120.46%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.350.00-71720.51%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.270.000.35-0.04-12.90%14120.68%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.350.00-151720.86%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.450.00-6621.83%
NDXP240328C188000002024-03-28 10:01AM EDT18,800.000.150.050.15-0.20-36.36%111719.75%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.350.00-3821.92%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.300.00-11021.90%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.300.00-264422.07%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.000.00---12.50%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.350.00-63623.32%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.300.00-222223.28%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.300.00-9923.62%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.300.00-102123.79%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00---12.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.0020.000.00-21148.29%
NDXP240328C189000002024-03-28 9:42AM EDT18,900.000.060.050.30-0.21-77.78%1029124.65%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.300.00-1124.99%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.300.00-1225.33%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.350.00-3825.92%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.300.00-1225.67%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.300.00-12026.34%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.300.00-2226.69%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.300.00-22027.20%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.10-0.000.00---12.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59725.27%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.05-0.000.00---12.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.10-0.23-82.14%751326.03%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.250.00-64729.15%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.25-0.18-78.26%31229.98%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184930.13%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.250.00-11931.59%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.250.00-1132.08%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.0020.000.00-21953.69%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.250.00-62833.20%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.250.00-26834.01%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.250.00-201934.82%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11334.86%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.250.00--1036.40%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4436.43%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1237.21%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4637.99%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2738.75%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413839.50%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3440.28%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812841.04%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7441.80%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.0020.000.00-46169.71%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11943.31%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.200.00-4644.07%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.200.00-1044.82%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.200.00-53845.56%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.200.00-1147.07%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.300.00-1950.34%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.350.00-132452.61%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.005.100.00-131666.49%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.0020.000.00-3382.73%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.0020.000.00-42486.95%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.300.00-101053.81%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.350.00-4055.23%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.47%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.350.00--270.61%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1170.90%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.00104.20112.800.00-11792.70%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00-2150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13454.15%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.002.450.00-11420.51%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.68%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.72%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.94%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.50113.40123.500.00--1731.85%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.70%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33679.58%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00152.80168.800.00-1111729.14%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.06%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.67%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.60%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.0020.000.00-140414.28%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.03%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.00150.20158.700.00-13642.20%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.00159.80167.900.00-12641.51%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.300.00-119257.62%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.55%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.350.00-126251.17%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.004.200.00-1016303.64%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.001.050.00-11263.28%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.350.00-119237.70%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.350.00-19233.40%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.004.400.00-417283.55%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.61%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7939.5043.300.00--1405.16%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.004.500.00-1732273.63%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.000.00-11250.00%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.36%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.004.700.00-410264.43%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.0031.900.00-11362.20%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00-21398.60%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.650.005.000.00-1678250.64%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00--18389.87%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.0020.000.00-3355289.36%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.60%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.0020.000.00-33279.22%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.0020.000.00-13277.78%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22281.23%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.0020.000.00-15272.05%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.0020.000.00-118266.35%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.0020.000.00-114260.68%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.0020.000.00--1257.86%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.0020.000.00-110255.05%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.0020.000.00-24252.24%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24249.62%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.0020.000.00-12248.05%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.0020.000.00-44246.66%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010361.93%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.0020.000.00-113243.87%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.300.00-11158.79%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.33%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.0020.000.00-13234.19%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.350.00-112154.69%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.0020.000.00--10231.44%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.350.00-2448151.76%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56577.08%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.350.000.000.00-2050.00%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.0020.000.00-220221.87%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.850.000.000.00-2050.00%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.29%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.350.00-26143.16%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6046.6050.200.00-110277.26%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110236.13%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4235.31%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.0020.000.00-825206.99%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.350.00-16135.55%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.350.00-414134.57%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.420.000.000.00-2050.00%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14116.41%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718115.63%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.84%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1271.07%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.001.207.600.00-43174.72%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-44.44%208110.55%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.350.00-243124.32%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.200.00-11117.48%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.050.00-13106.25%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.86%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23177.06%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105170.32%
NDXP240328P150000002024-03-28 9:45AM EDT15,000.000.050.000.050.00-31164102.34%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.200.00-35111.33%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.200.00-208110.35%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12173.15%
NDXP240328P151000002024-03-28 9:39AM EDT15,100.000.050.050.200.00-18110.35%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11171.09%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610162.37%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66161.43%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.200.00-15105.08%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126147.58%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21261.78%
NDXP240328P153000002024-03-27 4:01PM EDT15,300.000.050.050.20-0.05-33.33%311103.22%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2042.7058.800.00--2217.57%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4144.30%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1143.51%
NDXP240328P154000002024-03-27 4:14PM EDT15,400.000.100.050.100.00-264796.09%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.0020.000.00-22156.89%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.0020.000.00-12155.59%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.300.00-1198.44%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.200.00-32294.53%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1178.00%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37107.28%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.200.00-1191.99%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.200.00-51291.11%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.200.00-1589.45%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.200.00-1188.57%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.200.00-152287.70%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.77%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.200.00-2285.94%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-1399.98%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.0020.000.00-1012137.54%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.0020.000.00-234134.97%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1081.64%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.0020.000.00-1013132.40%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1079.98%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1579.10%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.0020.000.00-26128.56%
NDXP240328P160000002024-03-28 9:49AM EDT16,000.000.050.050.10-0.05-50.00%6012875.78%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.0020.000.00-18126.00%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.0020.000.00-552124.72%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.0020.000.00-13123.44%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.0020.000.00-235122.17%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.0020.000.00-513120.89%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.050.200.00-51673.63%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.0020.000.00-11118.33%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.0020.000.00-19117.05%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.0020.000.00-10115.78%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6868.95%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.0020.000.00-10113.23%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.0020.000.00-610111.95%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.41%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.0020.000.00-836109.40%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.0020.000.00-217108.12%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.0020.000.00-250106.85%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.0020.000.00-13105.57%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.250.00-13313463.38%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.250.00-22162.50%
NDXP240328P165000002024-03-28 9:47AM EDT16,500.000.080.050.10-0.07-31.82%421159.28%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.250.00-101460.79%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.0020.000.00-29799.19%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.250.00-202359.08%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.250.00-58158.25%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.250.00-4557.42%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.000.250.00-42356.54%
NDXP240328P166750002024-03-21 3:09PM EDT16,675.002.050.000.250.00-14155.71%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.0020.000.00-236191.53%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.300.00-2254.83%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.0020.000.00-5010089.48%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.0020.000.00-8888.97%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.000.250.00-21452.34%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00---25.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.250.00-5551.86%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.0020.000.00-1716486.41%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.0020.000.00-283785.13%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1450.15%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.250.00-13052.86%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.250.00-131852.49%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.300.00--553.03%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.300.00-15252.83%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.250.00-101551.44%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.250.00-516151.07%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.300.00-61451.05%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.250.00-11249.32%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.250.00-1048.58%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.250.00-21148.41%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.050.300.00-115948.34%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.300.00-1347.97%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.300.00--147.61%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.300.00-11447.44%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.300.00-1247.27%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.300.00-1046.90%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.0020.000.00-1173.56%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.300.00--145.83%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.300.00-11445.65%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.300.00-1345.46%
NDXP240328P171000002024-03-28 9:48AM EDT17,100.000.150.050.15-0.45-75.00%82741.99%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.300.00-6643.85%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.300.00--143.31%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.300.00-3542.94%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.300.00-1142.58%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.300.00-1242.21%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.0020.000.00-1867.08%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.0020.000.00--166.82%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.300.00--141.50%
NDXP240328P172000002024-03-25 3:02PM EDT17,200.000.850.0020.000.00-19165.78%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.0020.000.00--164.74%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22240.23%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.0020.000.00-2264.22%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.0020.000.00--363.70%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.600.0020.000.00-933863.18%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.300.00-1338.97%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.300.00--138.60%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.0020.000.00-2561.87%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.300.00--238.26%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.0020.000.00-10210361.09%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.350.00-217638.11%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.350.00-6637.74%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.0020.000.00-1259.51%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.300.00-11236.62%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.350.00-1137.01%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.300.00-225335.72%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.350.00-11113735.35%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.35-4.37-96.04%920035.17%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.350.00-48838634.80%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.350.00-14134.44%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.350.00-1633.52%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.000.350.00-1132.96%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.350.00-172832.59%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.350.00-1731.68%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.050.40-0.27-60.00%920331.93%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.050.350.00-238831.13%
NDXP240328P175000002024-03-27 1:59PM EDT17,500.000.800.050.400.00-12928131.19%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.000.400.00-2230.81%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.050.400.00-10030.45%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.050.400.00-61230.25%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.050.400.00-1130.07%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.050.400.00-4229.70%
NDXP240328P175500002024-03-27 1:45PM EDT17,550.000.750.000.400.00-162329.32%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.0020.000.00--154.79%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.0020.000.00-2354.19%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.0020.000.00-61053.89%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.050.400.00-3428.20%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.050.400.00-1527.82%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.050.450.00-10411527.81%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.050.450.00-242527.43%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.050.400.00-413726.70%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.050.40-0.87-79.09%23326.51%
NDXP240328P176300002024-03-27 4:14PM EDT17,630.000.600.0020.000.00-324050.58%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.0020.000.00-3549.97%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.800.1519.800.00-102449.24%
NDXP240328P176600002024-03-27 2:18PM EDT17,660.000.800.100.450.00-52025.53%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.100.50-0.40-61.54%22425.44%
NDXP240328P176750002024-03-27 9:34AM EDT17,675.001.200.050.450.00-22624.95%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.050.450.00-232524.76%
NDXP240328P176900002024-03-27 3:37PM EDT17,690.000.930.050.500.00-14024.67%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.340.100.45-0.56-62.22%28224.00%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.100.450.00-114723.61%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.100.500.00-155423.51%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.660.100.500.00-153923.32%
NDXP240328P177300002024-03-27 3:03PM EDT17,730.000.900.100.550.00-31823.39%
NDXP240328P177400002024-03-27 12:36PM EDT17,740.001.400.150.500.00-223022.74%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.150.500.00-9115822.35%
NDXP240328P177600002024-03-28 9:40AM EDT17,760.000.300.100.55-1.20-80.00%3522.21%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.150.500.00-2221.57%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.880.150.500.00-717421.38%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.450.150.55-0.80-64.00%31021.42%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.150.550.00-5821.03%
NDXP240328P178000002024-03-28 9:48AM EDT17,800.000.460.300.40-1.02-68.92%2422919.86%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.0519.80-0.64-60.95%33739.35%
NDXP240328P178200002024-03-27 12:09PM EDT17,820.002.460.200.550.00-1819.84%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.200.550.00-113819.64%
NDXP240328P178300002024-03-27 3:08PM EDT17,830.001.370.050.600.00-211119.66%
NDXP240328P178400002024-03-27 3:37PM EDT17,840.001.470.200.550.00-424519.05%
NDXP240328P178500002024-03-28 10:00AM EDT17,850.000.650.200.65-0.24-26.97%135719.05%
NDXP240328P178600002024-03-27 2:35PM EDT17,860.001.820.050.650.00-342618.64%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.001.800.300.650.00-141518.24%
NDXP240328P178750002024-03-27 4:10PM EDT17,875.001.050.600.650.00-625718.04%
NDXP240328P178800002024-03-28 9:49AM EDT17,880.000.670.250.65-0.68-50.37%65317.83%
NDXP240328P178900002024-03-27 10:31AM EDT17,890.006.030.300.650.00-143117.42%
NDXP240328P179000002024-03-28 9:48AM EDT17,900.000.710.300.65-0.62-46.62%3317917.02%
NDXP240328P179100002024-03-28 9:57AM EDT17,910.000.600.400.70-2.50-80.65%74116.77%
NDXP240328P179200002024-03-27 2:30PM EDT17,920.002.540.450.700.00-357016.36%
NDXP240328P179250002024-03-27 4:08PM EDT17,925.001.330.500.800.00-413916.45%
NDXP240328P179300002024-03-28 9:47AM EDT17,930.000.670.400.75-2.93-81.39%21316.09%
NDXP240328P179400002024-03-27 2:17PM EDT17,940.003.900.450.750.00-134315.67%
NDXP240328P179500002024-03-28 9:42AM EDT17,950.000.850.500.85-1.20-58.54%1515615.53%
NDXP240328P179600002024-03-28 9:33AM EDT17,960.001.700.500.85+0.05+3.03%12715.10%
NDXP240328P179700002024-03-28 9:36AM EDT17,970.001.470.500.90-1.25-45.96%63114.79%
NDXP240328P179750002024-03-28 9:52AM EDT17,975.000.830.550.85-1.86-69.14%344714.45%
NDXP240328P179800002024-03-27 3:48PM EDT17,980.001.800.650.95-1.12-38.36%13414.48%
NDXP240328P179900002024-03-28 9:38AM EDT17,990.001.470.601.00-1.63-52.58%102314.15%
NDXP240328P180000002024-03-28 9:56AM EDT18,000.001.000.701.20-1.32-56.90%7324314.10%
NDXP240328P180100002024-03-28 9:33AM EDT18,010.001.150.701.05-1.47-56.11%33813.36%
NDXP240328P180200002024-03-27 4:05PM EDT18,020.002.870.901.350.00-363113.46%
NDXP240328P180250002024-03-28 9:43AM EDT18,025.001.600.352.50-1.80-52.94%65014.77%
NDXP240328P180300002024-03-28 9:48AM EDT18,030.001.671.001.30-2.68-61.61%522812.91%
NDXP240328P180400002024-03-28 9:59AM EDT18,040.001.620.003.50-1.90-53.98%903815.02%
NDXP240328P180500002024-03-28 9:55AM EDT18,050.001.521.101.55-2.37-60.93%1084612.35%
NDXP240328P180600002024-03-28 9:59AM EDT18,060.002.021.351.70-2.18-51.90%291312.08%
NDXP240328P180700002024-03-28 9:58AM EDT18,070.002.380.0020.00-5.42-69.49%222922.08%
NDXP240328P180750002024-03-28 9:44AM EDT18,075.002.991.652.20-3.71-55.37%94711.92%
NDXP240328P180800002024-03-28 9:57AM EDT18,080.002.551.702.10-5.35-67.72%541211.56%
NDXP240328P180900002024-03-28 9:58AM EDT18,090.003.081.802.25-4.22-57.81%444811.21%
NDXP240328P181000002024-03-28 9:58AM EDT18,100.003.602.102.55-2.90-44.62%18416810.98%
NDXP240328P181100002024-03-28 9:58AM EDT18,110.004.102.853.40-3.25-44.22%1062411.15%
NDXP240328P181200002024-03-28 9:58AM EDT18,120.004.653.304.00-5.19-52.74%572311.02%
NDXP240328P181250002024-03-28 9:47AM EDT18,125.005.213.103.70-4.41-45.84%412810.52%
NDXP240328P181300002024-03-28 9:57AM EDT18,130.005.203.804.20-4.40-45.83%261710.57%
NDXP240328P181400002024-03-28 9:59AM EDT18,140.006.194.305.00-4.61-42.69%702510.46%
NDXP240328P181500002024-03-28 9:58AM EDT18,150.007.155.406.00-4.70-39.66%1309210.38%
NDXP240328P181600002024-03-28 9:55AM EDT18,160.006.896.607.90-8.50-55.23%603410.64%
NDXP240328P181700002024-03-28 10:01AM EDT18,170.007.157.008.50-8.10-53.11%443310.21%
NDXP240328P181750002024-03-28 10:00AM EDT18,175.008.008.008.90-15.40-65.81%294010.03%
NDXP240328P181800002024-03-28 10:01AM EDT18,180.008.008.409.30-9.59-54.52%51599.83%
NDXP240328P181900002024-03-28 9:56AM EDT18,190.0011.0010.0010.70-8.20-42.71%40339.62%
NDXP240328P182000002024-03-28 10:02AM EDT18,200.0012.0012.0012.60-9.20-39.08%61949.50%
NDXP240328P182100002024-03-28 9:56AM EDT18,210.0014.5012.3013.50-9.68-40.03%6258.98%
NDXP240328P182200002024-03-28 9:58AM EDT18,220.0017.4015.6017.00-9.15-34.46%23279.18%
NDXP240328P182250002024-03-27 3:50PM EDT18,225.0039.5015.8018.000.00-34349.02%
NDXP240328P182300002024-03-28 9:50AM EDT18,230.0019.5017.0018.60-9.45-32.64%20298.71%
NDXP240328P182400002024-03-28 9:58AM EDT18,240.0023.6517.4018.70-8.74-26.98%29297.75%
NDXP240328P182500002024-03-28 9:55AM EDT18,250.0022.0021.7023.20-15.33-41.07%22587.89%
NDXP240328P182600002024-03-28 9:41AM EDT18,260.0027.7026.9029.70-11.95-30.14%23288.42%
NDXP240328P182700002024-03-28 9:40AM EDT18,270.0031.0027.9030.00-12.45-28.65%30357.19%
NDXP240328P182750002024-03-28 9:39AM EDT18,275.0040.7629.7031.80-2.52-5.82%6296.94%
NDXP240328P182800002024-03-28 9:59AM EDT18,280.0039.5332.7034.70-10.39-20.81%15146.95%
NDXP240328P182900002024-03-28 9:54AM EDT18,290.0036.3028.9044.10-15.00-29.24%7127.84%
NDXP240328P183000002024-03-28 10:01AM EDT18,300.0037.0537.5039.40-18.94-31.68%38374.25%
NDXP240328P183100002024-03-28 10:02AM EDT18,310.0047.8546.7048.60-51.05-51.62%6644.63%
NDXP240328P183200002024-03-28 9:54AM EDT18,320.0049.0047.9049.90-100.22-67.16%1100.00%
NDXP240328P183250002024-03-28 10:01AM EDT18,325.0054.4853.4057.20-61.42-52.99%7190.00%
NDXP240328P183300002024-03-28 9:59AM EDT18,330.0065.0052.2055.20-19.89-23.43%481690.00%
NDXP240328P183400002024-03-28 9:58AM EDT18,340.0069.2260.0064.70-84.98-55.11%7140.00%
NDXP240328P183500002024-03-28 9:50AM EDT18,350.0069.0066.0069.60-14.00-16.87%4190.00%
NDXP240328P183600002024-03-27 11:14AM EDT18,360.0083.0070.5076.60-93.40-52.95%240.00%
NDXP240328P183700002024-03-27 3:36PM EDT18,370.00150.9679.4084.800.00-580.00%
NDXP240328P183750002024-03-28 9:59AM EDT18,375.0096.1979.8085.60-92.11-48.92%2130.00%
NDXP240328P183800002024-03-28 9:59AM EDT18,380.00100.3084.6091.50-6.50-6.09%1120.00%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.6791.5099.000.00-2110.00%
NDXP240328P184000002024-03-27 4:00PM EDT18,400.00126.00102.70109.500.00-20330.00%
NDXP240328P184100002024-03-27 10:14AM EDT18,410.00222.45122.10131.300.00-12110.00%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25120.50128.300.00-230.00%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15122.30134.800.00-120.00%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05128.40136.000.00-210.00%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50136.90149.900.00--10.00%
NDXP240328P184500002024-03-27 1:17PM EDT18,450.00205.60141.50155.70-36.65-15.13%1430.00%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38153.70165.700.00--10.00%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81173.60187.600.00-100.00%
NDXP240328P185000002024-03-27 9:37AM EDT18,500.00222.78191.00205.600.00-1410.00%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.050.000.000.00---0.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75208.30220.900.00-110.00%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05212.70225.800.00-180.00%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10245.30258.300.00-1130.00%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.240.000.000.00---0.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.550.000.000.00---0.00%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00286.40302.700.00-890.00%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00---0.00%
NDXP240328P186250002024-03-27 9:50AM EDT18,625.00337.150.000.000.00---0.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60341.00356.000.00--10.00%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00---0.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10361.10378.200.00--20.00%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95415.80431.800.00-100.00%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98444.30461.300.00-1260.00%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60467.60482.300.00--10.00%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95486.40522.400.00--00.00%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56517.70532.800.00--00.00%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00---0.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70592.50608.000.00-40400.00%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30600.70615.600.00-40400.00%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70585.00662.000.00-5539.52%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05614.90630.300.00-20200.00%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50619.70635.200.00-440.00%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05625.70642.900.00-23230.00%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75639.90655.300.00-83830.00%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10648.60666.300.00-110.00%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75658.90676.700.00-30300.00%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90665.40683.200.00-27270.00%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30661.10678.200.00-21210.00%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80678.60696.300.00-35350.00%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34689.70709.700.00-200.00%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25700.10718.800.00-52120.00%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.003,047.482,551.702,637.600.00--2105.42%