Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240401C15600000 | 2024-03-26 9:36AM EDT | 15,600.00 | 2,779.88 | 2,633.20 | 2,672.30 | 0.00 | - | 2 | 2 | 80.81% |
NDXP240401C15700000 | 2024-03-26 9:36AM EDT | 15,700.00 | 2,680.45 | 2,533.20 | 2,572.30 | 0.00 | - | 2 | 2 | 78.05% |
NDXP240401C15825000 | 2024-03-18 9:33AM EDT | 15,825.00 | 2,265.30 | 2,408.20 | 2,447.40 | 0.00 | - | - | 1 | 74.67% |
NDXP240401C16175000 | 2024-03-18 10:59AM EDT | 16,175.00 | 1,956.30 | 2,058.30 | 2,097.40 | 0.00 | - | - | 1 | 65.03% |
NDXP240401C16550000 | 2024-03-26 11:20AM EDT | 16,550.00 | 1,798.78 | 1,683.50 | 1,722.60 | 0.00 | - | 1 | 0 | 54.83% |
NDXP240401C16650000 | 2024-03-28 1:39PM EDT | 16,650.00 | 1,606.44 | 1,583.60 | 1,622.60 | -92.47 | -5.44% | 1 | 1 | 52.07% |
NDXP240401C16700000 | 2024-03-26 9:30AM EDT | 16,700.00 | 1,643.56 | 1,533.60 | 1,572.70 | 0.00 | - | 3 | 3 | 50.75% |
NDXP240401C16750000 | 2024-03-28 3:57PM EDT | 16,750.00 | 1,520.42 | 1,483.60 | 1,522.70 | +28.27 | +1.89% | 21 | 20 | 49.36% |
NDXP240401C17300000 | 2024-03-22 1:12PM EDT | 17,300.00 | 1,091.50 | 936.00 | 973.00 | 0.00 | - | 4 | 4 | 34.06% |
NDXP240401C17400000 | 2024-03-22 1:12PM EDT | 17,400.00 | 991.70 | 836.10 | 873.10 | 0.00 | - | 4 | 4 | 31.22% |
NDXP240401C17475000 | 2024-03-22 4:01PM EDT | 17,475.00 | 883.84 | 772.60 | 790.10 | 0.00 | - | 1 | 1 | 25.60% |
NDXP240401C17500000 | 2024-03-13 1:19PM EDT | 17,500.00 | 720.20 | 747.40 | 764.20 | 0.00 | - | - | 2 | 24.47% |
NDXP240401C17525000 | 2024-03-13 1:19PM EDT | 17,525.00 | 699.10 | 722.60 | 740.20 | 0.00 | - | - | 1 | 24.30% |
NDXP240401C17590000 | 2024-03-27 2:17PM EDT | 17,590.00 | 640.25 | 657.90 | 675.30 | 0.00 | - | 1 | 1 | 22.58% |
NDXP240401C17675000 | 2024-03-27 2:17PM EDT | 17,675.00 | 556.80 | 573.90 | 589.80 | 0.00 | - | 1 | 1 | 20.03% |
NDXP240401C17680000 | 2024-03-28 3:57PM EDT | 17,680.00 | 587.68 | 567.90 | 584.90 | +22.73 | +4.02% | 20 | 20 | 19.94% |
NDXP240401C17700000 | 2024-03-15 9:32AM EDT | 17,700.00 | 401.95 | 548.70 | 564.10 | 0.00 | - | 1 | 1 | 19.04% |
NDXP240401C17775000 | 2024-03-22 4:01PM EDT | 17,775.00 | 593.70 | 474.30 | 490.10 | 0.00 | - | 1 | 1 | 17.37% |
NDXP240401C17800000 | 2024-03-27 2:21PM EDT | 17,800.00 | 459.30 | 449.10 | 464.40 | +20.65 | +4.71% | 1 | 3 | 16.39% |
NDXP240401C17850000 | 2024-03-18 1:03PM EDT | 17,850.00 | 351.95 | 400.10 | 414.80 | 0.00 | - | 1 | 1 | 15.12% |
NDXP240401C17875000 | 2024-03-15 3:37PM EDT | 17,875.00 | 252.60 | 374.80 | 390.90 | 0.00 | - | - | 2 | 14.77% |
NDXP240401C17900000 | 2024-03-18 1:03PM EDT | 17,900.00 | 319.80 | 350.10 | 366.20 | 0.00 | - | 1 | 2 | 14.13% |
NDXP240401C18000000 | 2024-03-25 12:52PM EDT | 18,000.00 | 348.30 | 253.50 | 269.10 | 0.00 | - | 2 | 6 | 11.83% |
NDXP240401C18025000 | 2024-03-20 2:22PM EDT | 18,025.00 | 265.20 | 229.60 | 245.60 | 0.00 | - | 8 | 16 | 11.37% |
NDXP240401C18050000 | 2024-03-28 9:34AM EDT | 18,050.00 | 224.10 | 206.30 | 223.30 | +10.65 | +4.99% | 1 | 6 | 11.10% |
NDXP240401C18060000 | 2024-03-25 10:48AM EDT | 18,060.00 | 284.33 | 198.40 | 213.30 | 0.00 | - | 1 | 1 | 10.75% |
NDXP240401C18075000 | 2024-03-18 9:58AM EDT | 18,075.00 | 253.25 | 184.50 | 200.80 | 0.00 | - | 1 | 0 | 10.70% |
NDXP240401C18100000 | 2024-03-28 4:02PM EDT | 18,100.00 | 171.67 | 162.20 | 178.60 | -113.33 | -39.76% | 2 | 3 | 10.28% |
NDXP240401C18125000 | 2024-03-28 3:19PM EDT | 18,125.00 | 178.19 | 141.70 | 157.10 | +54.89 | +44.52% | 2 | 3 | 9.88% |
NDXP240401C18130000 | 2024-03-28 3:19PM EDT | 18,130.00 | 174.02 | 137.30 | 152.80 | +54.72 | +45.87% | 3 | 3 | 9.79% |
NDXP240401C18150000 | 2024-03-28 3:30PM EDT | 18,150.00 | 157.40 | 122.20 | 137.10 | -58.00 | -26.93% | 1 | 1 | 9.62% |
NDXP240401C18200000 | 2024-03-28 3:11PM EDT | 18,200.00 | 116.35 | 85.00 | 100.10 | -15.97 | -12.07% | 28 | 26 | 9.11% |
NDXP240401C18210000 | 2024-03-27 3:38PM EDT | 18,210.00 | 105.00 | 78.10 | 94.00 | 0.00 | - | 2 | 1 | 9.11% |
NDXP240401C18220000 | 2024-03-27 3:44PM EDT | 18,220.00 | 111.83 | 71.20 | 87.30 | -5.17 | -4.42% | 1 | 4 | 9.00% |
NDXP240401C18225000 | 2024-03-28 12:37PM EDT | 18,225.00 | 79.20 | 68.60 | 84.40 | -36.90 | -31.78% | 15 | 8 | 9.00% |
NDXP240401C18230000 | 2024-03-28 1:31PM EDT | 18,230.00 | 77.40 | 64.80 | 80.30 | -48.00 | -38.28% | 6 | 1 | 8.82% |
NDXP240401C18240000 | 2024-03-28 3:49PM EDT | 18,240.00 | 80.97 | 58.10 | 74.20 | -17.03 | -17.38% | 34 | 1 | 8.74% |
NDXP240401C18250000 | 2024-03-28 4:10PM EDT | 18,250.00 | 61.41 | 52.70 | 68.20 | -34.39 | -35.90% | 28 | 22 | 8.63% |
NDXP240401C18260000 | 2024-03-28 4:11PM EDT | 18,260.00 | 59.03 | 47.10 | 62.60 | -34.97 | -37.20% | 51 | 23 | 8.55% |
NDXP240401C18270000 | 2024-03-28 4:03PM EDT | 18,270.00 | 51.15 | 41.80 | 58.90 | -40.85 | -44.40% | 34 | 1 | 8.69% |
NDXP240401C18275000 | 2024-03-28 4:07PM EDT | 18,275.00 | 47.96 | 39.30 | 56.30 | -14.06 | -22.67% | 28 | 9 | 8.65% |
NDXP240401C18280000 | 2024-03-28 4:11PM EDT | 18,280.00 | 48.42 | 36.70 | 52.30 | -35.18 | -42.08% | 25 | 4 | 8.41% |
NDXP240401C18290000 | 2024-03-28 3:59PM EDT | 18,290.00 | 52.45 | 32.80 | 46.90 | -86.15 | -62.16% | 16 | 1 | 8.25% |
NDXP240401C18300000 | 2024-03-28 4:11PM EDT | 18,300.00 | 39.10 | 29.00 | 41.80 | -33.90 | -46.44% | 56 | 26 | 8.10% |
NDXP240401C18310000 | 2024-03-28 4:14PM EDT | 18,310.00 | 32.70 | 25.70 | 37.20 | -30.50 | -48.26% | 21 | 6 | 7.98% |
NDXP240401C18320000 | 2024-03-28 4:02PM EDT | 18,320.00 | 31.50 | 22.60 | 32.90 | -13.90 | -30.62% | 19 | 3 | 7.85% |
NDXP240401C18325000 | 2024-03-28 3:43PM EDT | 18,325.00 | 28.80 | 19.60 | 31.40 | -24.00 | -45.45% | 10 | 3 | 7.87% |
NDXP240401C18330000 | 2024-03-28 1:54PM EDT | 18,330.00 | 35.05 | 24.50 | 26.40 | -2.91 | -7.67% | 18 | 4 | 7.36% |
NDXP240401C18340000 | 2024-03-28 3:38PM EDT | 18,340.00 | 32.00 | 21.40 | 23.20 | -14.60 | -31.33% | 5 | 2 | 7.30% |
NDXP240401C18350000 | 2024-03-28 4:14PM EDT | 18,350.00 | 19.40 | 18.60 | 20.30 | -19.90 | -50.64% | 78 | 7 | 7.25% |
NDXP240401C18360000 | 2024-03-28 3:15PM EDT | 18,360.00 | 29.30 | 16.10 | 17.70 | -89.70 | -75.38% | 6 | 1 | 7.20% |
NDXP240401C18370000 | 2024-03-28 4:01PM EDT | 18,370.00 | 14.75 | 13.90 | 15.40 | -44.67 | -75.18% | 1 | 2 | 7.17% |
NDXP240401C18375000 | 2024-03-28 4:09PM EDT | 18,375.00 | 14.40 | 12.90 | 14.30 | -18.65 | -56.43% | 33 | 8 | 7.14% |
NDXP240401C18380000 | 2024-03-28 3:52PM EDT | 18,380.00 | 21.10 | 11.90 | 13.30 | -15.80 | -42.82% | 9 | 4 | 7.13% |
NDXP240401C18390000 | 2024-03-28 4:05PM EDT | 18,390.00 | 10.64 | 10.20 | 11.50 | -21.27 | -66.66% | 9 | 1 | 7.10% |
NDXP240401C18400000 | 2024-03-28 4:14PM EDT | 18,400.00 | 9.30 | 8.70 | 9.90 | -10.95 | -54.07% | 107 | 13 | 7.08% |
NDXP240401C18410000 | 2024-03-28 4:02PM EDT | 18,410.00 | 9.40 | 7.40 | 8.40 | -15.40 | -62.10% | 5 | 0 | 7.04% |
NDXP240401C18420000 | 2024-03-28 4:01PM EDT | 18,420.00 | 7.25 | 6.30 | 7.20 | -15.45 | -68.06% | 4 | 1 | 7.03% |
NDXP240401C18425000 | 2024-03-28 4:12PM EDT | 18,425.00 | 6.55 | 5.70 | 6.60 | -26.88 | -80.41% | 26 | 17 | 7.01% |
NDXP240401C18430000 | 2024-03-28 4:06PM EDT | 18,430.00 | 5.95 | 5.30 | 6.20 | -55.49 | -90.32% | 9 | 2 | 7.04% |
NDXP240401C18440000 | 2024-03-28 3:27PM EDT | 18,440.00 | 9.82 | 4.40 | 5.20 | -8.98 | -47.77% | 24 | 3 | 7.01% |
NDXP240401C18450000 | 2024-03-28 4:02PM EDT | 18,450.00 | 5.00 | 3.70 | 4.40 | -23.20 | -82.27% | 46 | 17 | 7.00% |
NDXP240401C18475000 | 2024-03-28 4:09PM EDT | 18,475.00 | 2.88 | 2.40 | 2.95 | -10.54 | -78.54% | 17 | 21 | 7.04% |
NDXP240401C18490000 | 2024-03-28 4:10PM EDT | 18,490.00 | 2.20 | 1.85 | 2.35 | -11.00 | -83.33% | 31 | 1 | 7.09% |
NDXP240401C18500000 | 2024-03-28 4:05PM EDT | 18,500.00 | 1.77 | 1.55 | 2.00 | -11.88 | -87.03% | 72 | 26 | 7.12% |
NDXP240401C18520000 | 2024-03-28 4:11PM EDT | 18,520.00 | 1.35 | 1.15 | 1.55 | -10.45 | -88.56% | 38 | 2 | 7.26% |
NDXP240401C18525000 | 2024-03-28 3:28PM EDT | 18,525.00 | 2.50 | 1.05 | 1.45 | -8.15 | -76.53% | 46 | 28 | 7.29% |
NDXP240401C18530000 | 2024-03-28 4:13PM EDT | 18,530.00 | 1.18 | 0.95 | 1.35 | -7.42 | -86.28% | 12 | 1 | 7.32% |
NDXP240401C18540000 | 2024-03-28 2:57PM EDT | 18,540.00 | 3.95 | 0.85 | 1.20 | -1.85 | -31.90% | 32 | 1 | 7.40% |
NDXP240401C18550000 | 2024-03-28 4:07PM EDT | 18,550.00 | 0.85 | 0.70 | 1.10 | -9.45 | -91.75% | 73 | 7 | 7.51% |
NDXP240401C18560000 | 2024-03-28 3:21PM EDT | 18,560.00 | 2.26 | 0.60 | 1.00 | -13.24 | -85.42% | 27 | 1 | 7.61% |
NDXP240401C18570000 | 2024-03-28 2:45PM EDT | 18,570.00 | 1.95 | 0.55 | 0.90 | -12.43 | -86.44% | 5 | 1 | 7.70% |
NDXP240401C18575000 | 2024-03-28 3:47PM EDT | 18,575.00 | 1.30 | 0.50 | 0.85 | -5.02 | -79.43% | 33 | 18 | 7.74% |
NDXP240401C18580000 | 2024-03-28 4:11PM EDT | 18,580.00 | 0.65 | 0.45 | 0.85 | -12.58 | -95.09% | 21 | 1 | 7.85% |
NDXP240401C18590000 | 2024-03-28 4:05PM EDT | 18,590.00 | 0.58 | 0.40 | 0.80 | -2.82 | -82.94% | 23 | 5 | 7.98% |
NDXP240401C18600000 | 2024-03-28 4:05PM EDT | 18,600.00 | 0.51 | 0.35 | 0.75 | -4.59 | -90.00% | 61 | 70 | 8.11% |
NDXP240401C18610000 | 2024-03-28 11:49AM EDT | 18,610.00 | 1.85 | 0.30 | 0.70 | -2.40 | -56.47% | 5 | 1 | 8.23% |
NDXP240401C18625000 | 2024-03-28 3:43PM EDT | 18,625.00 | 0.50 | 0.25 | 0.65 | -3.50 | -87.50% | 40 | 5 | 8.45% |
NDXP240401C18630000 | 2024-03-27 10:00AM EDT | 18,630.00 | 5.53 | 0.25 | 0.60 | 0.00 | - | 2 | 0 | 8.46% |
NDXP240401C18650000 | 2024-03-28 4:13PM EDT | 18,650.00 | 0.37 | 0.20 | 0.55 | -2.30 | -86.14% | 40 | 21 | 8.75% |
NDXP240401C18660000 | 2024-03-28 4:04PM EDT | 18,660.00 | 0.25 | 0.15 | 0.55 | -1.75 | -87.50% | 83 | 0 | 8.94% |
NDXP240401C18670000 | 2024-03-28 3:17PM EDT | 18,670.00 | 0.94 | 0.15 | 0.50 | -0.93 | -49.73% | 44 | 0 | 9.02% |
NDXP240401C18675000 | 2024-03-28 3:55PM EDT | 18,675.00 | 0.53 | 0.15 | 0.50 | -50.37 | -98.96% | 115 | 5 | 9.11% |
NDXP240401C18700000 | 2024-03-28 12:09PM EDT | 18,700.00 | 0.34 | 0.10 | 0.45 | -1.51 | -81.62% | 157 | 52 | 9.46% |
NDXP240401C18720000 | 2024-03-28 3:53PM EDT | 18,720.00 | 0.41 | 0.10 | 0.45 | -6.87 | -94.37% | 4 | 4 | 9.83% |
NDXP240401C18725000 | 2024-03-27 3:27PM EDT | 18,725.00 | 1.25 | 0.05 | 0.45 | 0.00 | - | 3 | 2 | 9.92% |
NDXP240401C18750000 | 2024-03-28 2:56PM EDT | 18,750.00 | 0.70 | 0.05 | 0.40 | -0.27 | -27.84% | 15 | 13 | 10.24% |
NDXP240401C18790000 | 2024-03-27 4:10PM EDT | 18,790.00 | 0.66 | 0.05 | 0.45 | -0.59 | -47.20% | 1 | 5 | 11.10% |
NDXP240401C18800000 | 2024-03-28 3:56PM EDT | 18,800.00 | 0.36 | 0.00 | 0.40 | -0.54 | -60.00% | 180 | 15 | 11.13% |
NDXP240401C18810000 | 2024-03-28 2:47PM EDT | 18,810.00 | 0.65 | 0.00 | 0.40 | -3.00 | -82.19% | 45 | 16 | 11.31% |
NDXP240401C18825000 | 2024-03-28 10:14AM EDT | 18,825.00 | 0.60 | 0.00 | 0.35 | -0.29 | -32.58% | 9 | 3 | 11.41% |
NDXP240401C18850000 | 2024-03-27 3:27PM EDT | 18,850.00 | 0.55 | 0.00 | 0.35 | -0.14 | -20.29% | 10 | 5 | 11.85% |
NDXP240401C18875000 | 2024-03-28 4:04PM EDT | 18,875.00 | 0.25 | 0.00 | 0.35 | -2.30 | -90.20% | 2 | 2 | 12.28% |
NDXP240401C18880000 | 2024-03-27 1:40PM EDT | 18,880.00 | 0.62 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 12.71% |
NDXP240401C18900000 | 2024-03-28 4:03PM EDT | 18,900.00 | 0.18 | 0.00 | 0.35 | -0.42 | -70.00% | 10 | 3 | 12.71% |
NDXP240401C18930000 | 2024-03-28 10:47AM EDT | 18,930.00 | 0.40 | 0.00 | 0.30 | -1.78 | -81.65% | 2 | 5 | 13.01% |
NDXP240401C18950000 | 2024-03-28 12:09PM EDT | 18,950.00 | 0.37 | 0.05 | 0.45 | -0.94 | -71.76% | 4 | 1 | 13.94% |
NDXP240401C19000000 | 2024-03-28 2:01PM EDT | 19,000.00 | 0.22 | 0.00 | 0.30 | -0.33 | -60.00% | 283 | 11 | 14.20% |
NDXP240401C19025000 | 2024-03-26 2:08PM EDT | 19,025.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 14.61% |
NDXP240401C19050000 | 2024-03-28 3:21PM EDT | 19,050.00 | 0.29 | 0.00 | 0.30 | -1.09 | -78.99% | 5 | 2 | 15.03% |
NDXP240401C19100000 | 2024-03-28 3:56PM EDT | 19,100.00 | 0.27 | 0.00 | 0.30 | -1.30 | -82.80% | 16 | 2 | 15.86% |
NDXP240401C19125000 | 2024-03-25 10:21AM EDT | 19,125.00 | 1.39 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 16.26% |
NDXP240401C19130000 | 2024-03-22 10:08AM EDT | 19,130.00 | 3.02 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 16.35% |
NDXP240401C19150000 | 2024-03-28 11:24AM EDT | 19,150.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 23 | 16.68% |
NDXP240401C19175000 | 2024-03-25 12:18PM EDT | 19,175.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 11 | 20 | 17.08% |
NDXP240401C19200000 | 2024-03-28 2:01PM EDT | 19,200.00 | 0.20 | 0.00 | 0.25 | -1.75 | -89.74% | 79 | 23 | 17.18% |
NDXP240401C19225000 | 2024-03-22 9:32AM EDT | 19,225.00 | 2.11 | 0.05 | 0.25 | 0.00 | - | 25 | 19 | 17.58% |
NDXP240401C19250000 | 2024-03-22 1:54PM EDT | 19,250.00 | 1.85 | 0.05 | 0.25 | 0.00 | - | 24 | 14 | 17.97% |
NDXP240401C19275000 | 2024-03-22 9:40AM EDT | 19,275.00 | 1.71 | 0.00 | 0.25 | 0.00 | - | 6 | 19 | 18.37% |
NDXP240401C19300000 | 2024-03-28 3:46PM EDT | 19,300.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 7 | 24 | 18.76% |
NDXP240401C19325000 | 2024-03-21 9:40AM EDT | 19,325.00 | 3.02 | 0.00 | 0.25 | 0.00 | - | - | 10 | 19.17% |
NDXP240401C19350000 | 2024-03-21 9:40AM EDT | 19,350.00 | 2.63 | 0.00 | 0.25 | 0.00 | - | - | 1 | 19.56% |
NDXP240401C19375000 | 2024-03-21 9:40AM EDT | 19,375.00 | 2.38 | 0.00 | 0.25 | 0.00 | - | - | 1 | 19.95% |
NDXP240401C19500000 | 2024-03-26 10:08AM EDT | 19,500.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 19.14% |
NDXP240401C19600000 | 2024-03-22 12:47PM EDT | 19,600.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 23.41% |
NDXP240401C19650000 | 2024-03-15 12:14PM EDT | 19,650.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 24.17% |
NDXP240401C19700000 | 2024-03-26 3:39PM EDT | 19,700.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 24.93% |
NDXP240401C19800000 | 2024-03-21 1:42PM EDT | 19,800.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | - | 3 | 26.42% |
NDXP240401C19825000 | 2024-03-19 1:16PM EDT | 19,825.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 26.27% |
NDXP240401C20000000 | 2024-03-28 1:44PM EDT | 20,000.00 | 0.15 | 0.00 | 0.05 | -0.40 | -72.73% | 2 | 3 | 25.88% |
NDXP240401C20050000 | 2024-03-26 10:36AM EDT | 20,050.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 29.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240401P15400000 | 2024-03-28 11:00AM EDT | 15,400.00 | 0.15 | 0.00 | 0.35 | -5.98 | -97.55% | 1 | 3 | 51.00% |
NDXP240401P15450000 | 2024-03-20 11:52AM EDT | 15,450.00 | 2.01 | 0.00 | 0.35 | 0.00 | - | - | 3 | 50.10% |
NDXP240401P15500000 | 2024-03-15 12:38PM EDT | 15,500.00 | 6.48 | 0.05 | 0.40 | 0.00 | - | - | 3 | 50.20% |
NDXP240401P15600000 | 2024-03-14 12:13PM EDT | 15,600.00 | 6.70 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 50.78% |
NDXP240401P15700000 | 2024-03-20 11:52AM EDT | 15,700.00 | 2.53 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 48.88% |
NDXP240401P15775000 | 2024-03-22 11:46AM EDT | 15,775.00 | 1.07 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 47.46% |
NDXP240401P16000000 | 2024-03-22 1:29PM EDT | 16,000.00 | 1.07 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 43.24% |
NDXP240401P16100000 | 2024-03-22 11:46AM EDT | 16,100.00 | 1.42 | 0.05 | 0.40 | 0.00 | - | 15 | 15 | 41.36% |
NDXP240401P16200000 | 2024-03-28 11:32AM EDT | 16,200.00 | 0.20 | 0.05 | 0.45 | -0.15 | -42.86% | 2 | 3 | 39.92% |
NDXP240401P16300000 | 2024-03-22 12:40PM EDT | 16,300.00 | 1.43 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 38.04% |
NDXP240401P16400000 | 2024-03-22 1:59PM EDT | 16,400.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | 3 | 5 | 36.16% |
NDXP240401P16425000 | 2024-03-18 9:35AM EDT | 16,425.00 | 9.27 | 0.05 | 0.45 | 0.00 | - | - | 1 | 35.69% |
NDXP240401P16475000 | 2024-03-12 10:03AM EDT | 16,475.00 | 19.82 | 0.05 | 0.45 | 0.00 | - | - | 2 | 34.75% |
NDXP240401P16500000 | 2024-03-28 12:22PM EDT | 16,500.00 | 0.29 | 0.05 | 0.45 | -1.56 | -84.32% | 5 | 15 | 34.29% |
NDXP240401P16650000 | 2024-03-26 3:39PM EDT | 16,650.00 | 0.69 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 31.81% |
NDXP240401P16700000 | 2024-03-28 2:05PM EDT | 16,700.00 | 0.45 | 0.10 | 0.50 | -0.43 | -48.86% | 28 | 13 | 30.87% |
NDXP240401P16775000 | 2024-03-15 12:17PM EDT | 16,775.00 | 35.60 | 0.10 | 0.50 | 0.00 | - | - | 6 | 29.46% |
NDXP240401P16800000 | 2024-03-28 3:59PM EDT | 16,800.00 | 0.53 | 0.10 | 0.50 | -0.38 | -41.76% | 3 | 18 | 28.99% |
NDXP240401P16850000 | 2024-03-27 3:25PM EDT | 16,850.00 | 0.75 | 0.15 | 0.50 | 0.00 | - | 1 | 5 | 28.05% |
NDXP240401P16875000 | 2024-03-28 4:06PM EDT | 16,875.00 | 0.46 | 0.15 | 0.55 | -39.19 | -98.84% | 28 | 2 | 27.84% |
NDXP240401P16900000 | 2024-03-22 9:32AM EDT | 16,900.00 | 3.45 | 0.15 | 0.55 | 0.00 | - | 2 | 13 | 27.37% |
NDXP240401P16950000 | 2024-03-22 9:44AM EDT | 16,950.00 | 3.80 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 26.43% |
NDXP240401P17000000 | 2024-03-26 9:54AM EDT | 17,000.00 | 1.08 | 0.15 | 0.55 | 0.00 | - | 1 | 13 | 25.48% |
NDXP240401P17025000 | 2024-03-28 3:59PM EDT | 17,025.00 | 0.63 | 0.20 | 0.55 | -3.79 | -85.75% | 7 | 9 | 25.01% |
NDXP240401P17050000 | 2024-03-28 4:07PM EDT | 17,050.00 | 0.51 | 0.20 | 0.55 | -3.91 | -88.46% | 6 | 5 | 24.54% |
NDXP240401P17075000 | 2024-03-21 9:57AM EDT | 17,075.00 | 0.40 | 0.20 | 0.60 | -4.35 | -91.58% | 1 | 7 | 24.28% |
NDXP240401P17100000 | 2024-03-28 3:58PM EDT | 17,100.00 | 0.67 | 0.20 | 0.60 | -31.13 | -97.89% | 2 | 3 | 23.80% |
NDXP240401P17125000 | 2024-03-15 12:06PM EDT | 17,125.00 | 64.20 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 23.33% |
NDXP240401P17150000 | 2024-03-21 9:35AM EDT | 17,150.00 | 5.26 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 22.85% |
NDXP240401P17175000 | 2024-03-28 9:36AM EDT | 17,175.00 | 0.75 | 0.25 | 0.60 | -4.31 | -85.18% | 2 | 18 | 22.37% |
NDXP240401P17200000 | 2024-03-26 11:06AM EDT | 17,200.00 | 1.27 | 0.25 | 0.65 | 0.00 | - | 5 | 39 | 22.08% |
NDXP240401P17225000 | 2024-03-22 9:44AM EDT | 17,225.00 | 5.92 | 0.25 | 0.65 | 0.00 | - | 5 | 25 | 21.60% |
NDXP240401P17250000 | 2024-03-28 11:17AM EDT | 17,250.00 | 0.72 | 0.25 | 0.65 | -0.78 | -52.00% | 9 | 79 | 21.12% |
NDXP240401P17275000 | 2024-03-22 3:28PM EDT | 17,275.00 | 4.42 | 0.30 | 0.65 | 0.00 | - | 2 | 3 | 20.64% |
NDXP240401P17300000 | 2024-03-28 9:36AM EDT | 17,300.00 | 0.92 | 0.30 | 0.70 | -0.58 | -38.67% | 2 | 20 | 20.32% |
NDXP240401P17325000 | 2024-03-25 9:33AM EDT | 17,325.00 | 4.31 | 0.30 | 0.70 | 0.00 | - | 11 | 21 | 19.83% |
NDXP240401P17340000 | 2024-03-27 2:22PM EDT | 17,340.00 | 1.38 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 19.54% |
NDXP240401P17350000 | 2024-03-28 2:09PM EDT | 17,350.00 | 0.68 | 0.30 | 0.70 | -1.04 | -60.47% | 4 | 21 | 19.34% |
NDXP240401P17375000 | 2024-03-28 1:21PM EDT | 17,375.00 | 0.75 | 0.35 | 0.70 | -4.22 | -84.91% | 2 | 25 | 18.85% |
NDXP240401P17400000 | 2024-03-28 3:56PM EDT | 17,400.00 | 0.58 | 0.35 | 0.65 | -1.60 | -73.39% | 25 | 27 | 18.21% |
NDXP240401P17420000 | 2024-03-25 9:41AM EDT | 17,420.00 | 6.13 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 18.12% |
NDXP240401P17450000 | 2024-03-28 3:57PM EDT | 17,450.00 | 0.78 | 0.40 | 0.55 | -1.47 | -65.33% | 3 | 18 | 16.92% |
NDXP240401P17460000 | 2024-03-26 10:56AM EDT | 17,460.00 | 2.17 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 16.73% |
NDXP240401P17470000 | 2024-03-28 3:58PM EDT | 17,470.00 | 0.80 | 0.40 | 0.60 | -6.29 | -88.72% | 7 | 1 | 16.70% |
NDXP240401P17475000 | 2024-03-28 10:16AM EDT | 17,475.00 | 1.06 | 0.40 | 0.60 | -4.79 | -81.88% | 1 | 7 | 16.60% |
NDXP240401P17480000 | 2024-03-27 3:23PM EDT | 17,480.00 | 1.69 | 0.40 | 0.80 | 0.00 | - | 7 | 7 | 17.07% |
NDXP240401P17490000 | 2024-03-27 3:59PM EDT | 17,490.00 | 1.30 | 0.45 | 0.80 | 0.00 | - | 2 | 2 | 16.87% |
NDXP240401P17500000 | 2024-03-28 4:00PM EDT | 17,500.00 | 0.60 | 0.45 | 0.60 | -1.66 | -73.45% | 116 | 37 | 16.12% |
NDXP240401P17525000 | 2024-03-28 3:46PM EDT | 17,525.00 | 0.65 | 0.45 | 0.85 | -6.00 | -90.23% | 2 | 23 | 16.29% |
NDXP240401P17530000 | 2024-03-22 10:15AM EDT | 17,530.00 | 10.78 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 16.19% |
NDXP240401P17540000 | 2024-03-25 3:56PM EDT | 17,540.00 | 4.35 | 0.50 | 0.85 | 0.00 | - | - | 25 | 15.99% |
NDXP240401P17550000 | 2024-03-28 4:04PM EDT | 17,550.00 | 0.65 | 0.50 | 0.75 | -11.58 | -94.69% | 12 | 25 | 15.55% |
NDXP240401P17575000 | 2024-03-28 9:35AM EDT | 17,575.00 | 1.48 | 0.55 | 0.90 | -1.82 | -55.15% | 2 | 25 | 15.39% |
NDXP240401P17580000 | 2024-03-28 3:54PM EDT | 17,580.00 | 0.95 | 0.55 | 0.90 | -1.21 | -56.02% | 20 | 8 | 15.29% |
NDXP240401P17600000 | 2024-03-28 4:03PM EDT | 17,600.00 | 0.80 | 0.55 | 0.95 | -5.19 | -86.64% | 23 | 18 | 14.99% |
NDXP240401P17625000 | 2024-03-28 9:34AM EDT | 17,625.00 | 1.65 | 0.60 | 1.00 | -14.69 | -89.90% | 2 | 3 | 14.58% |
NDXP240401P17640000 | 2024-03-28 2:23PM EDT | 17,640.00 | 1.05 | 0.65 | 1.05 | -1.35 | -56.25% | 56 | 112 | 14.36% |
NDXP240401P17650000 | 2024-03-28 3:57PM EDT | 17,650.00 | 0.98 | 0.65 | 1.00 | -4.08 | -80.63% | 88 | 13 | 14.06% |
NDXP240401P17670000 | 2024-03-27 3:22PM EDT | 17,670.00 | 2.95 | 0.70 | 1.20 | 0.00 | - | 5 | 13 | 13.98% |
NDXP240401P17675000 | 2024-03-28 2:38PM EDT | 17,675.00 | 1.06 | 0.75 | 1.10 | -1.59 | -60.00% | 23 | 3 | 13.72% |
NDXP240401P17700000 | 2024-03-28 4:10PM EDT | 17,700.00 | 1.05 | 0.80 | 1.20 | -3.18 | -75.18% | 101 | 14 | 13.35% |
NDXP240401P17710000 | 2024-03-28 3:51PM EDT | 17,710.00 | 1.15 | 0.85 | 1.20 | -1.55 | -57.41% | 4 | 5 | 13.14% |
NDXP240401P17720000 | 2024-03-28 3:18PM EDT | 17,720.00 | 1.10 | 0.90 | 1.25 | -3.27 | -74.83% | 11 | 1 | 13.00% |
NDXP240401P17725000 | 2024-03-28 3:15PM EDT | 17,725.00 | 1.06 | 0.90 | 1.25 | -3.63 | -77.40% | 96 | 3 | 12.89% |
NDXP240401P17730000 | 2024-03-28 3:58PM EDT | 17,730.00 | 1.15 | 0.90 | 1.30 | -2.82 | -71.03% | 14 | 6 | 12.86% |
NDXP240401P17740000 | 2024-03-28 3:55PM EDT | 17,740.00 | 1.20 | 0.95 | 1.30 | -8.93 | -88.15% | 35 | 25 | 12.64% |
NDXP240401P17750000 | 2024-03-28 4:04PM EDT | 17,750.00 | 1.13 | 1.00 | 1.35 | -4.50 | -79.93% | 48 | 2 | 12.49% |
NDXP240401P17775000 | 2024-03-28 3:11PM EDT | 17,775.00 | 1.47 | 1.10 | 1.50 | -6.08 | -80.53% | 302 | 24 | 12.14% |
NDXP240401P17790000 | 2024-03-28 1:15PM EDT | 17,790.00 | 1.93 | 1.20 | 1.55 | -9.72 | -83.43% | 2 | 10 | 11.87% |
NDXP240401P17800000 | 2024-03-28 4:10PM EDT | 17,800.00 | 1.35 | 1.25 | 1.65 | -3.15 | -70.00% | 151 | 64 | 11.76% |
NDXP240401P17810000 | 2024-03-28 1:06PM EDT | 17,810.00 | 1.57 | 1.30 | 1.70 | -2.53 | -61.71% | 29 | 5 | 11.59% |
NDXP240401P17825000 | 2024-03-28 4:01PM EDT | 17,825.00 | 1.85 | 1.45 | 1.80 | -5.09 | -73.34% | 122 | 8 | 11.35% |
NDXP240401P17850000 | 2024-03-28 4:05PM EDT | 17,850.00 | 1.70 | 1.60 | 2.00 | -19.90 | -92.13% | 18 | 7 | 10.97% |
NDXP240401P17870000 | 2024-03-28 3:18PM EDT | 17,870.00 | 2.10 | 1.85 | 2.25 | -31.45 | -93.74% | 11 | 1 | 10.72% |
NDXP240401P17875000 | 2024-03-28 3:56PM EDT | 17,875.00 | 2.05 | 1.90 | 2.30 | -5.60 | -73.20% | 9 | 3 | 10.64% |
NDXP240401P17900000 | 2024-03-28 4:05PM EDT | 17,900.00 | 2.50 | 2.20 | 2.65 | -10.97 | -81.44% | 78 | 10 | 10.30% |
NDXP240401P17910000 | 2024-03-28 1:06PM EDT | 17,910.00 | 3.90 | 2.40 | 2.85 | -18.53 | -82.61% | 25 | 25 | 10.19% |
NDXP240401P17925000 | 2024-03-28 3:31PM EDT | 17,925.00 | 2.75 | 2.65 | 3.20 | -13.45 | -83.02% | 33 | 2 | 10.04% |
NDXP240401P17930000 | 2024-03-28 2:59PM EDT | 17,930.00 | 3.52 | 2.65 | 3.50 | -5.33 | -60.23% | 9 | 2 | 10.09% |
NDXP240401P17940000 | 2024-03-28 2:14PM EDT | 17,940.00 | 4.65 | 3.00 | 3.50 | -10.67 | -69.65% | 3 | 35 | 9.84% |
NDXP240401P17950000 | 2024-03-28 4:07PM EDT | 17,950.00 | 3.52 | 3.20 | 3.80 | -20.95 | -85.62% | 61 | 37 | 9.74% |
NDXP240401P17960000 | 2024-03-28 4:07PM EDT | 17,960.00 | 3.78 | 3.50 | 4.10 | -8.22 | -68.50% | 19 | 6 | 9.63% |
NDXP240401P17970000 | 2024-03-28 4:09PM EDT | 17,970.00 | 4.10 | 3.90 | 4.50 | -9.80 | -70.50% | 8 | 28 | 9.55% |
NDXP240401P17975000 | 2024-03-28 4:09PM EDT | 17,975.00 | 4.26 | 4.10 | 4.70 | -14.09 | -76.78% | 42 | 9 | 9.51% |
NDXP240401P17980000 | 2024-03-27 3:35PM EDT | 17,980.00 | 18.96 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 9.46% |
NDXP240401P17990000 | 2024-03-28 3:26PM EDT | 17,990.00 | 4.40 | 4.70 | 5.40 | -11.70 | -72.67% | 1 | 10 | 9.39% |
NDXP240401P18000000 | 2024-03-28 4:03PM EDT | 18,000.00 | 5.86 | 5.10 | 5.90 | -23.06 | -79.74% | 28 | 14 | 9.31% |
NDXP240401P18010000 | 2024-03-28 4:06PM EDT | 18,010.00 | 6.29 | 5.70 | 6.40 | -9.34 | -59.76% | 28 | 1 | 9.21% |
NDXP240401P18020000 | 2024-03-28 4:11PM EDT | 18,020.00 | 6.00 | 6.30 | 7.10 | -10.87 | -64.43% | 66 | 21 | 9.15% |
NDXP240401P18025000 | 2024-03-28 4:00PM EDT | 18,025.00 | 9.05 | 6.60 | 7.40 | -10.65 | -54.06% | 133 | 52 | 9.10% |
NDXP240401P18030000 | 2024-03-28 4:08PM EDT | 18,030.00 | 7.25 | 6.90 | 7.80 | -10.82 | -59.88% | 65 | 2 | 9.08% |
NDXP240401P18040000 | 2024-03-28 3:27PM EDT | 18,040.00 | 6.90 | 7.70 | 8.60 | -23.22 | -77.09% | 8 | 6 | 9.02% |
NDXP240401P18050000 | 2024-03-28 4:12PM EDT | 18,050.00 | 8.65 | 8.50 | 9.50 | -12.02 | -58.15% | 53 | 5 | 8.96% |
NDXP240401P18060000 | 2024-03-28 4:11PM EDT | 18,060.00 | 9.06 | 9.40 | 10.50 | -19.24 | -67.99% | 36 | 3 | 8.90% |
NDXP240401P18070000 | 2024-03-28 3:52PM EDT | 18,070.00 | 10.60 | 10.40 | 11.50 | -25.80 | -70.88% | 20 | 11 | 8.83% |
NDXP240401P18075000 | 2024-03-28 4:05PM EDT | 18,075.00 | 12.46 | 10.90 | 12.10 | -35.24 | -73.88% | 15 | 11 | 8.80% |
NDXP240401P18080000 | 2024-03-28 3:52PM EDT | 18,080.00 | 11.60 | 11.50 | 12.70 | -11.80 | -50.43% | 11 | 4 | 8.77% |
NDXP240401P18090000 | 2024-03-28 11:48AM EDT | 18,090.00 | 11.80 | 12.70 | 13.90 | -24.40 | -67.40% | 13 | 5 | 8.70% |
NDXP240401P18100000 | 2024-03-28 4:08PM EDT | 18,100.00 | 14.50 | 14.00 | 15.30 | -20.70 | -58.81% | 63 | 21 | 8.64% |
NDXP240401P18110000 | 2024-03-28 4:12PM EDT | 18,110.00 | 15.56 | 15.40 | 16.80 | -14.18 | -47.68% | 8 | 7 | 8.58% |
NDXP240401P18120000 | 2024-03-28 4:14PM EDT | 18,120.00 | 17.13 | 17.00 | 18.50 | -17.77 | -50.92% | 13 | 4 | 8.52% |
NDXP240401P18125000 | 2024-03-28 4:00PM EDT | 18,125.00 | 22.96 | 17.80 | 19.30 | -10.34 | -31.05% | 101 | 4 | 8.48% |
NDXP240401P18130000 | 2024-03-28 4:08PM EDT | 18,130.00 | 19.10 | 18.70 | 20.30 | -15.30 | -44.48% | 7 | 5 | 8.47% |
NDXP240401P18140000 | 2024-03-28 4:14PM EDT | 18,140.00 | 21.40 | 20.50 | 22.20 | -36.75 | -63.20% | 26 | 5 | 8.40% |
NDXP240401P18150000 | 2024-03-28 4:14PM EDT | 18,150.00 | 23.44 | 22.60 | 24.30 | -20.51 | -46.67% | 44 | 13 | 8.34% |
NDXP240401P18160000 | 2024-03-28 4:14PM EDT | 18,160.00 | 25.77 | 24.80 | 26.60 | -43.73 | -62.92% | 20 | 4 | 8.28% |
NDXP240401P18170000 | 2024-03-28 4:14PM EDT | 18,170.00 | 27.16 | 27.20 | 29.10 | -69.44 | -71.88% | 9 | 2 | 8.22% |
NDXP240401P18175000 | 2024-03-28 4:14PM EDT | 18,175.00 | 28.48 | 28.40 | 30.40 | -65.02 | -69.54% | 22 | 1 | 8.19% |
NDXP240401P18180000 | 2024-03-28 3:35PM EDT | 18,180.00 | 27.45 | 28.40 | 39.00 | -67.26 | -71.02% | 5 | 7 | 9.22% |
NDXP240401P18190000 | 2024-03-28 4:14PM EDT | 18,190.00 | 32.94 | 29.00 | 39.30 | -43.89 | -57.13% | 12 | 8 | 8.77% |
NDXP240401P18200000 | 2024-03-28 4:14PM EDT | 18,200.00 | 36.16 | 31.60 | 42.70 | -9.99 | -21.65% | 74 | 12 | 8.74% |
NDXP240401P18210000 | 2024-03-28 4:14PM EDT | 18,210.00 | 38.09 | 34.20 | 45.90 | -11.06 | -22.50% | 10 | 13 | 8.65% |
NDXP240401P18220000 | 2024-03-28 4:14PM EDT | 18,220.00 | 43.37 | 37.10 | 49.70 | -46.59 | -51.79% | 27 | 9 | 8.61% |
NDXP240401P18225000 | 2024-03-28 4:14PM EDT | 18,225.00 | 45.42 | 38.60 | 51.70 | -29.93 | -39.72% | 45 | 12 | 8.60% |
NDXP240401P18230000 | 2024-03-28 4:14PM EDT | 18,230.00 | 45.71 | 40.30 | 53.70 | -20.19 | -30.64% | 21 | 1 | 8.57% |
NDXP240401P18240000 | 2024-03-28 4:13PM EDT | 18,240.00 | 48.90 | 43.50 | 58.00 | -21.00 | -30.04% | 10 | 4 | 8.54% |
NDXP240401P18250000 | 2024-03-28 4:13PM EDT | 18,250.00 | 53.15 | 47.10 | 62.70 | -23.05 | -30.25% | 173 | 19 | 8.53% |
NDXP240401P18260000 | 2024-03-28 4:10PM EDT | 18,260.00 | 57.90 | 50.90 | 67.10 | -22.70 | -28.16% | 61 | 23 | 8.45% |
NDXP240401P18270000 | 2024-03-28 4:13PM EDT | 18,270.00 | 62.65 | 56.40 | 71.60 | -30.51 | -32.75% | 42 | 5 | 8.35% |
NDXP240401P18275000 | 2024-03-28 4:13PM EDT | 18,275.00 | 65.19 | 58.80 | 74.00 | -52.28 | -44.50% | 37 | 9 | 8.30% |
NDXP240401P18280000 | 2024-03-28 4:10PM EDT | 18,280.00 | 67.76 | 61.50 | 77.30 | -28.74 | -29.78% | 47 | 1 | 8.37% |
NDXP240401P18290000 | 2024-03-28 3:51PM EDT | 18,290.00 | 73.68 | 67.10 | 82.50 | -50.02 | -40.44% | 8 | 3 | 8.29% |
NDXP240401P18300000 | 2024-03-28 4:09PM EDT | 18,300.00 | 80.47 | 72.50 | 88.20 | -37.68 | -31.89% | 33 | 19 | 8.25% |
NDXP240401P18310000 | 2024-03-28 2:03PM EDT | 18,310.00 | 105.11 | 78.30 | 94.20 | -19.03 | -15.33% | 6 | 2 | 8.21% |
NDXP240401P18325000 | 2024-03-28 12:37PM EDT | 18,325.00 | 108.00 | 88.60 | 103.80 | -7.35 | -6.37% | 2 | 3 | 8.18% |
NDXP240401P18350000 | 2024-03-28 4:14PM EDT | 18,350.00 | 112.00 | 106.20 | 121.30 | -59.80 | -34.81% | 31 | 14 | 8.17% |
NDXP240401P18375000 | 2024-03-28 2:08PM EDT | 18,375.00 | 134.60 | 125.60 | 140.20 | -9.15 | -6.37% | 1 | 5 | 8.17% |
NDXP240401P18390000 | 2024-03-22 3:43PM EDT | 18,390.00 | 153.70 | 137.90 | 152.90 | 0.00 | - | 2 | 1 | 8.32% |
NDXP240401P18400000 | 2024-03-28 3:09PM EDT | 18,400.00 | 143.83 | 145.70 | 161.20 | -64.88 | -31.09% | 4 | 7 | 8.35% |
NDXP240401P18440000 | 2024-03-26 10:18AM EDT | 18,440.00 | 138.40 | 181.70 | 196.60 | 0.00 | - | 1 | 1 | 8.71% |
NDXP240401P18475000 | 2024-03-13 1:58PM EDT | 18,475.00 | 424.53 | 213.50 | 228.90 | 0.00 | - | - | 1 | 9.08% |
NDXP240401P18500000 | 2024-03-28 2:54PM EDT | 18,500.00 | 238.90 | 237.70 | 253.50 | -100.57 | -29.63% | 39 | 4 | 9.69% |
NDXP240401P18525000 | 2024-03-13 1:58PM EDT | 18,525.00 | 458.93 | 262.20 | 278.30 | 0.00 | - | - | 1 | 10.34% |
NDXP240401P18550000 | 2024-03-15 2:40PM EDT | 18,550.00 | 277.09 | 287.60 | 302.90 | -440.00 | -61.36% | 1 | 1 | 10.91% |
NDXP240401P18640000 | 2024-03-27 10:12AM EDT | 18,640.00 | 380.76 | 376.70 | 392.60 | -90.71 | -19.24% | 1 | 1 | 13.21% |
NDXP240401P18750000 | 2024-03-22 1:54PM EDT | 18,750.00 | 375.89 | 487.10 | 502.50 | 0.00 | - | 12 | 2 | 15.99% |
NDXP240401P18900000 | 2024-03-28 1:41PM EDT | 18,900.00 | 647.12 | 627.40 | 664.80 | +66.42 | +11.44% | 40 | 40 | 24.57% |
NDXP240401P18910000 | 2024-03-28 1:47PM EDT | 18,910.00 | 646.96 | 637.40 | 674.50 | +83.66 | +14.85% | 40 | 40 | 24.75% |
NDXP240401P18920000 | 2024-03-28 1:41PM EDT | 18,920.00 | 667.33 | 647.40 | 684.50 | +57.63 | +9.45% | 5 | 5 | 25.02% |
NDXP240401P18925000 | 2024-03-28 1:48PM EDT | 18,925.00 | 665.17 | 652.40 | 689.50 | +61.12 | +10.12% | 20 | 21 | 25.16% |
NDXP240401P18930000 | 2024-03-28 1:47PM EDT | 18,930.00 | 668.51 | 657.40 | 694.50 | +66.01 | +10.96% | 4 | 4 | 25.30% |
NDXP240401P18940000 | 2024-03-28 1:44PM EDT | 18,940.00 | 684.97 | 667.40 | 704.50 | +61.92 | +9.94% | 23 | 23 | 25.57% |
NDXP240401P18950000 | 2024-03-28 1:43PM EDT | 18,950.00 | 694.30 | 677.40 | 714.80 | +58.55 | +9.21% | 83 | 84 | 25.94% |
NDXP240401P18960000 | 2024-03-28 1:45PM EDT | 18,960.00 | 705.14 | 695.30 | 712.30 | +91.04 | +14.82% | 1 | 1 | 20.98% |
NDXP240401P18970000 | 2024-03-28 1:46PM EDT | 18,970.00 | 708.86 | 697.40 | 734.50 | +86.11 | +13.83% | 30 | 30 | 26.39% |
NDXP240401P18975000 | 2024-03-28 1:42PM EDT | 18,975.00 | 724.22 | 702.40 | 739.80 | +97.32 | +15.52% | 27 | 27 | 26.63% |
NDXP240401P18980000 | 2024-03-28 1:45PM EDT | 18,980.00 | 724.00 | 707.40 | 744.50 | +81.70 | +12.72% | 21 | 21 | 26.66% |
NDXP240401P18990000 | 2024-03-28 1:46PM EDT | 18,990.00 | 729.92 | 717.40 | 754.50 | +92.12 | +14.44% | 35 | 35 | 26.93% |
NDXP240401P19000000 | 2024-03-25 9:53AM EDT | 19,000.00 | 733.40 | 736.20 | 753.10 | 0.00 | - | 1 | 1 | 22.37% |