Mercados españoles cerrados
S&P 500
5.073,23 +2,68 (+0,05%) Nasdaq
15.723,23 +26,59 (+0,17%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,15 -0,27 (-0,31%) Bitcoin EUR
60.097,31 -2.060,97 (-3,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,744.20 | 1,804.10 | -390.00 | -17.22% | 1 | 1 | 114.25% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,194.00 | 1,254.10 | 0.00 | - | 1 | 1 | 83.40% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,097.60 | 1,154.10 | 0.00 | - | 1 | 1 | 77.73% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 519.70 | 538.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 468.60 | 486.00 | +168.50 | +49.85% | 2 | 4 | 0.00% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 398.50 | 414.40 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 374.40 | 390.70 | 0.00 | - | 9 | 6 | 19.26% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 358.30 | 375.50 | 0.00 | - | 2 | - | 0.00% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 340.40 | 357.60 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 337.15 | 322.80 | 339.10 | +48.20 | +16.68% | 8 | 8 | 0.00% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 300.00 | 316.30 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 295.90 | 312.70 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 294.30 | 306.00 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 270.90 | 287.50 | 0.00 | - | 7 | 8 | 0.00% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 254.30 | 269.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 249.80 | 264.90 | +134.65 | +67.32% | 1 | 4 | 0.00% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 242.80 | 258.30 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 230.40 | 245.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17300000 | 2024-04-24 2:09PM EDT | 17,300.00 | 235.46 | 226.50 | 241.00 | +42.36 | +21.94% | 5 | 16 | 13.29% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 214.40 | 230.50 | +78.50 | +39.25% | 2 | 14 | 11.68% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 205.20 | 221.00 | 0.00 | - | 2 | 4 | 12.35% |
| NDXP240424C17350000 | 2024-04-24 1:47PM EDT | 17,350.00 | 214.14 | 173.30 | 189.00 | +40.14 | +23.07% | 45 | 34 | 0.00% |
| NDXP240424C17400000 | 2024-04-24 3:04PM EDT | 17,400.00 | 79.95 | 125.00 | 139.20 | -42.55 | -34.73% | 54 | 35 | 0.00% |
| NDXP240424C17410000 | 2024-04-24 12:17PM EDT | 17,410.00 | 71.90 | 110.60 | 123.90 | -41.06 | -36.35% | 7 | 18 | 0.00% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 101.40 | 113.30 | +85.20 | +92.31% | 5 | 9 | 0.00% |
| NDXP240424C17440000 | 2024-04-24 3:29PM EDT | 17,440.00 | 89.50 | 80.60 | 92.90 | +2.98 | +3.44% | 33 | 14 | 0.00% |
| NDXP240424C17450000 | 2024-04-24 3:30PM EDT | 17,450.00 | 80.47 | 76.10 | 90.00 | -4.91 | -5.75% | 82 | 28 | 4.00% |
| NDXP240424C17460000 | 2024-04-24 3:22PM EDT | 17,460.00 | 55.00 | 65.70 | 78.30 | -16.10 | -22.64% | 79 | 29 | 0.00% |
| NDXP240424C17475000 | 2024-04-24 3:19PM EDT | 17,475.00 | 37.51 | 51.50 | 63.20 | -33.77 | -47.38% | 65 | 26 | 0.00% |
| NDXP240424C17480000 | 2024-04-24 3:23PM EDT | 17,480.00 | 49.30 | 50.90 | 57.00 | -25.39 | -33.99% | 134 | 42 | 0.00% |
| NDXP240424C17500000 | 2024-04-24 3:30PM EDT | 17,500.00 | 35.47 | 32.20 | 38.30 | -27.70 | -43.85% | 403 | 108 | 0.00% |
| NDXP240424C17510000 | 2024-04-24 3:29PM EDT | 17,510.00 | 30.00 | 27.30 | 31.40 | -24.49 | -44.94% | 260 | 49 | 2.77% |
| NDXP240424C17525000 | 2024-04-24 3:28PM EDT | 17,525.00 | 20.55 | 17.80 | 19.90 | -31.46 | -60.49% | 223 | 23 | 2.96% |
| NDXP240424C17530000 | 2024-04-24 3:31PM EDT | 17,530.00 | 15.50 | 15.00 | 16.80 | -29.65 | -66.41% | 449 | 14 | 3.04% |
| NDXP240424C17540000 | 2024-04-24 3:30PM EDT | 17,540.00 | 9.87 | 10.00 | 11.80 | -37.93 | -74.47% | 244 | 18 | 3.23% |
| NDXP240424C17550000 | 2024-04-24 3:30PM EDT | 17,550.00 | 6.90 | 7.20 | 8.60 | -23.85 | -77.56% | 1,395 | 29 | 3.56% |
| NDXP240424C17560000 | 2024-04-24 3:29PM EDT | 17,560.00 | 5.13 | 4.40 | 5.50 | -23.36 | -81.99% | 267 | 23 | 3.60% |
| NDXP240424C17575000 | 2024-04-24 3:30PM EDT | 17,575.00 | 2.05 | 2.25 | 2.90 | -32.95 | -92.17% | 882 | 26 | 3.81% |
| NDXP240424C17580000 | 2024-04-24 3:30PM EDT | 17,580.00 | 2.07 | 1.65 | 2.35 | -36.30 | -94.61% | 285 | 11 | 3.89% |
| NDXP240424C17590000 | 2024-04-24 3:29PM EDT | 17,590.00 | 1.48 | 1.00 | 1.50 | -19.47 | -92.94% | 355 | 16 | 4.02% |
| NDXP240424C17600000 | 2024-04-24 3:32PM EDT | 17,600.00 | 0.68 | 0.50 | 0.90 | -23.17 | -97.15% | 1,309 | 17 | 4.11% |
| NDXP240424C17620000 | 2024-04-24 3:27PM EDT | 17,620.00 | 0.70 | 0.30 | 0.65 | -16.60 | -95.95% | 343 | 5 | 4.86% |
| NDXP240424C17640000 | 2024-04-24 3:06PM EDT | 17,640.00 | 0.25 | 0.20 | 0.45 | -17.50 | -98.59% | 311 | 5 | 5.48% |
| NDXP240424C17650000 | 2024-04-24 3:26PM EDT | 17,650.00 | 0.32 | 0.00 | 0.35 | -12.78 | -97.56% | 1,288 | 27 | 5.72% |
| NDXP240424C17680000 | 2024-04-24 2:53PM EDT | 17,680.00 | 0.05 | 0.00 | 0.30 | -7.66 | -99.35% | 187 | 9 | 6.87% |
| NDXP240424C17700000 | 2024-04-24 3:32PM EDT | 17,700.00 | 0.18 | 0.00 | 0.30 | -6.10 | -99.19% | 1,349 | 262 | 7.71% |
| NDXP240424C17710000 | 2024-04-24 2:22PM EDT | 17,710.00 | 0.28 | 0.00 | 0.30 | -9.28 | -97.07% | 105 | 39 | 8.12% |
| NDXP240424C17725000 | 2024-04-24 2:31PM EDT | 17,725.00 | 0.13 | 0.00 | 0.30 | -4.48 | -97.18% | 164 | 7 | 8.74% |
| NDXP240424C17730000 | 2024-04-24 1:38PM EDT | 17,730.00 | 0.52 | 0.00 | 0.25 | -3.23 | -86.13% | 291 | 98 | 8.74% |
| NDXP240424C17750000 | 2024-04-24 3:04PM EDT | 17,750.00 | 0.05 | 0.00 | 0.25 | -3.25 | -98.48% | 382 | 214 | 9.53% |
| NDXP240424C17770000 | 2024-04-24 3:04PM EDT | 17,770.00 | 0.05 | 0.00 | 0.25 | -3.05 | -98.39% | 183 | 8 | 10.32% |
| NDXP240424C17775000 | 2024-04-24 3:00PM EDT | 17,775.00 | 0.14 | 0.05 | 0.25 | -1.96 | -93.33% | 111 | 49 | 10.52% |
| NDXP240424C17780000 | 2024-04-24 1:41PM EDT | 17,780.00 | 0.40 | 0.00 | 0.25 | -1.90 | -82.61% | 288 | 192 | 10.71% |
| NDXP240424C17790000 | 2024-04-24 2:40PM EDT | 17,790.00 | 0.05 | 0.00 | 0.25 | -2.85 | -98.28% | 102 | 7 | 11.10% |
| NDXP240424C17800000 | 2024-04-24 3:23PM EDT | 17,800.00 | 0.13 | 0.00 | 0.20 | -1.57 | -92.35% | 306 | 192 | 11.19% |
| NDXP240424C17810000 | 2024-04-24 2:04PM EDT | 17,810.00 | 0.25 | 0.00 | 0.20 | -1.56 | -86.19% | 78 | 31 | 11.57% |
| NDXP240424C17820000 | 2024-04-24 3:12PM EDT | 17,820.00 | 0.01 | 0.00 | 0.20 | -2.41 | -99.59% | 153 | 12 | 11.95% |
| NDXP240424C17825000 | 2024-04-24 3:23PM EDT | 17,825.00 | 0.05 | 0.00 | 0.20 | -1.68 | -97.11% | 73 | 38 | 12.13% |
| NDXP240424C17850000 | 2024-04-24 2:53PM EDT | 17,850.00 | 0.05 | 0.00 | 0.20 | -1.31 | -96.32% | 278 | 121 | 13.06% |
| NDXP240424C17860000 | 2024-04-24 3:04PM EDT | 17,860.00 | 0.05 | 0.00 | 0.20 | -1.00 | -95.24% | 33 | 32 | 13.44% |
| NDXP240424C17875000 | 2024-04-24 2:24PM EDT | 17,875.00 | 0.11 | 0.00 | 0.20 | -0.83 | -88.30% | 28 | 53 | 13.99% |
| NDXP240424C17900000 | 2024-04-24 2:11PM EDT | 17,900.00 | 0.16 | 0.00 | 0.05 | -0.83 | -83.84% | 174 | 128 | 13.04% |
| NDXP240424C17920000 | 2024-04-24 3:25PM EDT | 17,920.00 | 0.05 | 0.05 | 0.20 | -0.60 | -92.31% | 146 | 74 | 15.64% |
| NDXP240424C17950000 | 2024-04-24 1:38PM EDT | 17,950.00 | 0.21 | 0.00 | 0.20 | -0.49 | -70.00% | 90 | 46 | 16.72% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 17.09% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.00 | 0.20 | -0.05 | -7.46% | 5 | 6 | 17.63% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.00 | 0.20 | -4.30 | -94.51% | 2 | 0 | 17.80% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.00 | 0.20 | 0.00 | - | 22 | 25 | 18.16% |
| NDXP240424C18000000 | 2024-04-24 1:38PM EDT | 18,000.00 | 0.10 | 0.00 | 0.05 | -0.65 | -86.67% | 139 | 371 | 16.26% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.00 | 0.20 | -37.52 | -99.26% | 5 | 1 | 18.87% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.00 | 0.20 | -0.04 | -7.41% | 15 | 6 | 19.41% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 16 | 15 | 19.92% |
| NDXP240424C18050000 | 2024-04-24 2:55PM EDT | 18,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 24 | 17.87% |
| NDXP240424C18070000 | 2024-04-24 11:04AM EDT | 18,070.00 | 0.31 | 0.00 | 0.20 | -0.30 | -49.18% | 6 | 0 | 20.98% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.00 | 0.20 | -82.35 | -99.59% | 13 | 1 | 21.34% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.00 | 0.20 | -0.25 | -50.00% | 10 | 25 | 22.02% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 22.73% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 22.90% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.07% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 23.41% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.00 | 0.20 | -16.00 | -98.46% | 1 | 9 | 23.76% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 24.61% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 0.20 | -0.50 | -76.92% | 1 | 1 | 25.12% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.00 | 0.20 | -0.01 | -3.33% | 2 | 5 | 25.46% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 0.20 | -8.42 | -98.25% | 2 | 3 | 26.15% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 0.25 | -11.75 | -98.74% | 1 | 4 | 26.91% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.08% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 27.43% |
| NDXP240424C18250000 | 2024-04-24 2:29PM EDT | 18,250.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 3 | 215 | 24.07% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 28.13% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 29.15% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 29.49% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.25 | 0.00 | - | - | 5 | 30.35% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.25 | 0.00 | - | - | 3 | 30.86% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 32.03% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 14 | 32.89% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 33.72% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 34.55% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.25 | 0.00 | - | - | 9 | 35.38% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.55% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.89% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 51 | 36.21% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 0.25 | -2.95 | -98.33% | 1 | 1 | 36.55% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 37.04% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.25 | 0.00 | - | - | 0 | 37.21% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.87% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.25 | 0.00 | - | - | 10 | 38.53% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 38.67% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.84% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.19% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 32 | 59 | 39.50% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.25 | 0.00 | - | - | 39 | 39.84% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.25 | 0.00 | - | - | 29 | 40.16% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 40.33% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.25 | 0.00 | - | - | 14 | 40.48% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 41.14% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.25 | 0.00 | - | - | 10 | 41.80% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 41.94% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 3 | 25 | 53.93% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 43.56% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 44.36% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.25 | 0.00 | - | 25 | 30 | 45.17% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 45.95% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 46.75% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 47.56% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 2.40 | -0.80 | -88.89% | 1 | 1 | 56.26% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 48.19% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.25 | 0.00 | - | 21 | 14 | 48.34% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 8 | 16 | 49.12% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 49.90% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 50.71% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 60.19% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 2.05 | 0.00 | - | - | 2 | 61.94% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 2.40 | 0.00 | - | - | 2 | 64.11% |
| NDXP240424C19100000 | 2024-04-24 10:54AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 10 | 48.63% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 2.40 | 0.00 | - | - | 2 | 65.87% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 66.21% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 65.41% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 62.89% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 62.11% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 81.35% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 65.23% |
| NDXP240424P15800000 | 2024-04-24 11:14AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 3 | 56.45% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 2.40 | 0.00 | - | - | 3 | 73.18% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 56.35% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 54.59% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 2.40 | 0.00 | - | - | 20 | 66.82% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.20% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 52.34% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.25 | 0.00 | - | - | 27 | 51.42% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.49% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 268 | 398 | 47.66% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.71% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 44.92% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 43.99% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 5 | 105 | 43.07% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 41.28% |
| NDXP240424P16500000 | 2024-04-24 12:27PM EDT | 16,500.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 11 | 139 | 35.94% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 4 | 22 | 39.45% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 37.65% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.09% |
| NDXP240424P16600000 | 2024-04-24 3:18PM EDT | 16,600.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 15 | 153 | 32.72% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 35.99% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 35.82% |
| NDXP240424P16650000 | 2024-04-24 3:20PM EDT | 16,650.00 | 0.05 | 0.00 | 0.05 | -0.49 | -90.74% | 2 | 58 | 31.06% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 33.99% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 33.79% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.20 | 0.00 | - | 2 | - | 33.42% |
| NDXP240424P16700000 | 2024-04-24 2:52PM EDT | 16,700.00 | 0.10 | 0.00 | 0.20 | -0.33 | -76.74% | 3 | 232 | 33.06% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 8 | - | 32.69% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 32.15% |
| NDXP240424P16750000 | 2024-04-24 3:13PM EDT | 16,750.00 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 2 | 84 | 27.74% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 30.86% |
| NDXP240424P16800000 | 2024-04-24 3:24PM EDT | 16,800.00 | 0.05 | 0.00 | 0.05 | -0.58 | -92.06% | 4 | 107 | 26.07% |
| NDXP240424P16820000 | 2024-04-24 1:11PM EDT | 16,820.00 | 0.20 | 0.00 | 0.20 | -0.81 | -80.20% | 3 | 7 | 28.66% |
| NDXP240424P16825000 | 2024-04-24 1:39PM EDT | 16,825.00 | 0.15 | 0.00 | 0.20 | -0.50 | -76.92% | 3 | 16 | 28.47% |
| NDXP240424P16840000 | 2024-04-24 1:09PM EDT | 16,840.00 | 0.13 | 0.00 | 0.05 | -0.87 | -87.00% | 1 | 13 | 24.71% |
| NDXP240424P16850000 | 2024-04-24 12:32PM EDT | 16,850.00 | 0.30 | 0.00 | 0.20 | -0.47 | -61.04% | 4 | 75 | 27.54% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.00 | 0.20 | -0.82 | -76.64% | 3 | 20 | 26.81% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 15 | 16 | 26.64% |
| NDXP240424P16900000 | 2024-04-24 3:24PM EDT | 16,900.00 | 0.05 | 0.00 | 0.10 | -0.85 | -94.44% | 29 | 41 | 24.10% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.05 | 0.20 | 0.00 | - | 8 | 10 | 24.22% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.00 | 0.20 | -0.65 | -61.90% | 7 | 40 | 23.85% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.00 | 0.20 | -1.00 | -83.33% | 1 | 7 | 23.49% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 20 | 19 | 23.12% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.00 | 0.20 | -0.32 | -42.67% | 5 | 11 | 22.93% |
| NDXP240424P17000000 | 2024-04-24 3:15PM EDT | 17,000.00 | 0.05 | 0.00 | 0.20 | -1.10 | -95.65% | 18 | 50 | 22.00% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.00 | 0.20 | -1.30 | -76.47% | 1 | 14 | 21.07% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.00 | 0.20 | 0.00 | - | 15 | 13 | 20.51% |
| NDXP240424P17050000 | 2024-04-24 1:56PM EDT | 17,050.00 | 0.15 | 0.00 | 0.20 | -1.85 | -92.50% | 33 | 24 | 20.12% |
| NDXP240424P17075000 | 2024-04-24 2:19PM EDT | 17,075.00 | 0.10 | 0.00 | 0.20 | -2.42 | -96.03% | 29 | 19 | 19.19% |
| NDXP240424P17080000 | 2024-04-24 1:56PM EDT | 17,080.00 | 0.20 | 0.00 | 0.20 | -2.67 | -93.03% | 2 | 37 | 18.99% |
| NDXP240424P17100000 | 2024-04-24 2:58PM EDT | 17,100.00 | 0.05 | 0.00 | 0.20 | -1.61 | -96.99% | 69 | 70 | 18.24% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 23 | 24 | 17.49% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.00 | 0.20 | -3.34 | -86.30% | 3 | 37 | 17.31% |
| NDXP240424P17130000 | 2024-04-24 1:01PM EDT | 17,130.00 | 0.28 | 0.00 | 0.20 | -10.12 | -97.31% | 26 | 22 | 17.12% |
| NDXP240424P17150000 | 2024-04-24 11:58AM EDT | 17,150.00 | 0.35 | 0.00 | 0.20 | -2.25 | -86.54% | 20 | 15 | 16.36% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.00 | 0.25 | -183.82 | -99.58% | 1 | 1 | 15.98% |
| NDXP240424P17175000 | 2024-04-24 2:21PM EDT | 17,175.00 | 0.18 | 0.00 | 0.20 | -6.52 | -97.31% | 38 | 5 | 15.41% |
| NDXP240424P17200000 | 2024-04-24 3:11PM EDT | 17,200.00 | 0.05 | 0.05 | 0.20 | -5.05 | -99.02% | 115 | 27 | 14.45% |
| NDXP240424P17210000 | 2024-04-24 1:23PM EDT | 17,210.00 | 0.31 | 0.00 | 0.20 | -4.84 | -93.98% | 33 | 8 | 14.06% |
| NDXP240424P17225000 | 2024-04-24 2:21PM EDT | 17,225.00 | 0.26 | 0.00 | 0.25 | -10.34 | -97.55% | 16 | 7 | 13.83% |
| NDXP240424P17230000 | 2024-04-24 2:38PM EDT | 17,230.00 | 0.30 | 0.00 | 0.05 | -6.35 | -95.49% | 57 | 15 | 11.57% |
| NDXP240424P17250000 | 2024-04-24 3:10PM EDT | 17,250.00 | 0.12 | 0.00 | 0.25 | -12.16 | -99.02% | 239 | 19 | 12.84% |
| NDXP240424P17260000 | 2024-04-24 2:10PM EDT | 17,260.00 | 0.32 | 0.00 | 0.25 | -13.01 | -97.60% | 18 | 9 | 12.45% |
| NDXP240424P17275000 | 2024-04-24 3:13PM EDT | 17,275.00 | 0.11 | 0.00 | 0.25 | -9.11 | -98.81% | 102 | 8 | 11.85% |
| NDXP240424P17280000 | 2024-04-24 2:31PM EDT | 17,280.00 | 0.40 | 0.00 | 0.25 | -13.70 | -97.16% | 167 | 6 | 11.66% |
| NDXP240424P17290000 | 2024-04-24 3:24PM EDT | 17,290.00 | 0.05 | 0.00 | 0.25 | -10.95 | -99.55% | 243 | 23 | 11.26% |
| NDXP240424P17300000 | 2024-04-24 3:28PM EDT | 17,300.00 | 0.20 | 0.00 | 0.30 | -11.49 | -98.29% | 520 | 19 | 11.10% |
| NDXP240424P17310000 | 2024-04-24 3:32PM EDT | 17,310.00 | 0.03 | 0.00 | 0.25 | -17.72 | -98.61% | 76 | 15 | 10.45% |
| NDXP240424P17320000 | 2024-04-24 3:26PM EDT | 17,320.00 | 0.08 | 0.00 | 0.25 | -14.62 | -99.46% | 148 | 12 | 10.05% |
| NDXP240424P17325000 | 2024-04-24 3:23PM EDT | 17,325.00 | 0.04 | 0.00 | 0.30 | -15.16 | -99.74% | 257 | 13 | 10.07% |
| NDXP240424P17330000 | 2024-04-24 3:07PM EDT | 17,330.00 | 0.30 | 0.00 | 0.30 | -21.40 | -98.62% | 153 | 5 | 9.86% |
| NDXP240424P17350000 | 2024-04-24 3:30PM EDT | 17,350.00 | 0.10 | 0.00 | 0.30 | -25.00 | -99.40% | 458 | 24 | 9.03% |
| NDXP240424P17360000 | 2024-04-24 3:27PM EDT | 17,360.00 | 0.22 | 0.00 | 0.30 | -28.13 | -99.65% | 278 | 29 | 8.62% |
| NDXP240424P17370000 | 2024-04-24 3:25PM EDT | 17,370.00 | 0.23 | 0.00 | 0.40 | -23.87 | -99.05% | 342 | 20 | 8.52% |
| NDXP240424P17375000 | 2024-04-24 3:19PM EDT | 17,375.00 | 0.37 | 0.05 | 0.40 | -22.63 | -98.39% | 194 | 12 | 8.30% |
| NDXP240424P17380000 | 2024-04-24 3:28PM EDT | 17,380.00 | 0.26 | 0.05 | 0.40 | -31.54 | -99.28% | 274 | 12 | 8.09% |
| NDXP240424P17390000 | 2024-04-24 3:19PM EDT | 17,390.00 | 0.41 | 0.05 | 0.40 | -26.79 | -98.49% | 173 | 9 | 7.65% |
| NDXP240424P17400000 | 2024-04-24 3:28PM EDT | 17,400.00 | 0.15 | 0.10 | 0.40 | -30.25 | -99.51% | 1,020 | 77 | 7.21% |
| NDXP240424P17410000 | 2024-04-24 3:28PM EDT | 17,410.00 | 0.42 | 0.15 | 0.50 | -39.28 | -98.94% | 266 | 14 | 7.00% |
| NDXP240424P17425000 | 2024-04-24 3:23PM EDT | 17,425.00 | 0.35 | 0.15 | 0.55 | -53.87 | -99.35% | 291 | 12 | 6.40% |
| NDXP240424P17430000 | 2024-04-24 3:25PM EDT | 17,430.00 | 0.52 | 0.30 | 0.65 | -56.03 | -99.08% | 298 | 14 | 6.34% |
| NDXP240424P17450000 | 2024-04-24 3:31PM EDT | 17,450.00 | 0.60 | 0.70 | 1.10 | -45.01 | -98.40% | 655 | 24 | 5.92% |
| NDXP240424P17470000 | 2024-04-24 3:30PM EDT | 17,470.00 | 1.89 | 1.15 | 1.65 | -69.48 | -97.35% | 285 | 7 | 5.32% |
| NDXP240424P17475000 | 2024-04-24 3:31PM EDT | 17,475.00 | 1.73 | 1.50 | 2.00 | -62.31 | -97.30% | 383 | 13 | 5.27% |
| NDXP240424P17480000 | 2024-04-24 3:30PM EDT | 17,480.00 | 3.10 | 1.70 | 2.35 | -73.40 | -95.95% | 395 | 33 | 5.18% |
| NDXP240424P17490000 | 2024-04-24 3:30PM EDT | 17,490.00 | 4.18 | 3.60 | 4.40 | -65.34 | -94.92% | 292 | 19 | 5.55% |
| NDXP240424P17500000 | 2024-04-24 3:32PM EDT | 17,500.00 | 5.00 | 4.00 | 5.00 | -59.50 | -92.25% | 571 | 75 | 5.06% |
| NDXP240424P17510000 | 2024-04-24 3:29PM EDT | 17,510.00 | 6.77 | 6.20 | 7.40 | -91.43 | -93.11% | 224 | 159 | 5.10% |
| NDXP240424P17520000 | 2024-04-24 3:23PM EDT | 17,520.00 | 12.50 | 8.60 | 10.20 | -75.90 | -85.86% | 110 | 10 | 5.05% |
| NDXP240424P17525000 | 2024-04-24 3:23PM EDT | 17,525.00 | 15.00 | 10.30 | 11.90 | -69.40 | -82.23% | 189 | 6 | 5.03% |
| NDXP240424P17530000 | 2024-04-24 3:30PM EDT | 17,530.00 | 16.10 | 14.70 | 16.50 | -84.45 | -83.10% | 178 | 20 | 5.76% |
| NDXP240424P17540000 | 2024-04-24 3:29PM EDT | 17,540.00 | 18.83 | 19.80 | 22.50 | -223.07 | -92.22% | 89 | 6 | 6.13% |
| NDXP240424P17550000 | 2024-04-24 3:26PM EDT | 17,550.00 | 22.50 | 24.50 | 28.50 | -74.10 | -76.71% | 202 | 3 | 6.31% |
| NDXP240424P17560000 | 2024-04-24 2:29PM EDT | 17,560.00 | 65.00 | 31.30 | 36.00 | -44.00 | -40.37% | 63 | 4 | 6.73% |
| NDXP240424P17600000 | 2024-04-24 3:19PM EDT | 17,600.00 | 95.70 | 61.80 | 73.10 | -63.94 | -40.05% | 222 | 23 | 9.59% |
| NDXP240424P17620000 | 2024-04-24 3:26PM EDT | 17,620.00 | 80.71 | 80.80 | 94.00 | -110.94 | -57.89% | 52 | 12 | 11.57% |
| NDXP240424P17625000 | 2024-04-24 2:04PM EDT | 17,625.00 | 84.90 | 87.90 | 100.50 | -191.22 | -69.25% | 19 | 3 | 12.52% |
| NDXP240424P17630000 | 2024-04-24 3:30PM EDT | 17,630.00 | 100.50 | 90.40 | 102.60 | -58.30 | -36.71% | 100 | 19 | 11.85% |
| NDXP240424P17640000 | 2024-04-24 2:14PM EDT | 17,640.00 | 128.00 | 103.80 | 118.60 | -63.20 | -33.05% | 44 | 13 | 14.86% |
| NDXP240424P17650000 | 2024-04-24 2:29PM EDT | 17,650.00 | 153.10 | 114.50 | 130.80 | -66.90 | -30.41% | 46 | 4 | 16.46% |
| NDXP240424P17675000 | 2024-04-24 12:50PM EDT | 17,675.00 | 228.97 | 134.20 | 149.90 | -297.38 | -56.50% | 6 | 1 | 16.18% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 141.20 | 155.70 | -341.65 | -82.51% | 13 | 1 | 16.88% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 152.40 | 168.60 | -215.47 | -65.84% | 9 | 1 | 18.80% |
| NDXP240424P17700000 | 2024-04-24 3:25PM EDT | 17,700.00 | 164.21 | 159.40 | 175.00 | -40.79 | -19.90% | 51 | 20 | 18.05% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 169.30 | 185.30 | -137.20 | -52.59% | 11 | 6 | 18.90% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 181.40 | 196.30 | 0.00 | - | 1 | 1 | 20.05% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 184.60 | 201.70 | 0.00 | - | 10 | 7 | 20.58% |
| NDXP240424P17730000 | 2024-04-24 1:05PM EDT | 17,730.00 | 247.86 | 190.20 | 205.30 | -181.49 | -42.27% | 27 | 1 | 20.31% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 205.60 | 221.60 | -107.15 | -46.74% | 2 | 6 | 23.75% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 214.80 | 230.80 | -144.40 | -46.30% | 7 | 9 | 24.14% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 222.10 | 237.50 | 0.00 | - | 1 | 1 | 23.41% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 233.00 | 249.90 | -82.63 | -31.33% | 1 | 0 | 25.19% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 239.50 | 255.50 | +72.73 | +64.31% | 2 | 1 | 25.80% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 239.60 | 255.30 | -334.70 | -70.08% | 1 | 0 | 23.73% |
| NDXP240424P17800000 | 2024-04-24 2:08PM EDT | 17,800.00 | 275.40 | 261.40 | 276.90 | -50.78 | -15.57% | 5 | 7 | 25.86% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 274.10 | 289.70 | 0.00 | - | - | 6 | 27.87% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 279.20 | 296.00 | 0.00 | - | - | 0 | 26.73% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 287.40 | 303.50 | 0.00 | - | 1 | 3 | 28.31% |
| NDXP240424P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.05 | 313.60 | 328.60 | -101.15 | -25.86% | 3 | 3 | 30.02% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 331.80 | 349.50 | 0.00 | - | 1 | 0 | 31.79% |
| NDXP240424P17900000 | 2024-04-24 1:45PM EDT | 17,900.00 | 348.13 | 361.30 | 376.90 | -70.38 | -16.82% | 1 | 6 | 32.34% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 385.60 | 401.20 | 0.00 | - | 1 | 28 | 33.50% |
| NDXP240424P17930000 | 2024-04-24 1:45PM EDT | 17,930.00 | 378.18 | 391.20 | 408.90 | -72.01 | -16.00% | 1 | 1 | 35.34% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 399.20 | 418.10 | 0.00 | - | 1 | 0 | 35.52% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 408.30 | 423.60 | 0.00 | - | 1 | 2 | 33.43% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 423.70 | 442.50 | 0.00 | - | 1 | 0 | 39.18% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 433.80 | 449.70 | 0.00 | - | - | 1 | 38.29% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 461.00 | 480.00 | 0.00 | - | 3 | 117 | 40.33% |
| NDXP240424P18050000 | 2024-04-24 3:09PM EDT | 18,050.00 | 553.65 | 511.30 | 529.00 | +51.85 | +10.33% | 7 | 6 | 42.78% |
| NDXP240424P18075000 | 2024-04-24 1:44PM EDT | 18,075.00 | 524.96 | 534.60 | 553.80 | +290.96 | +124.34% | 2 | 2 | 44.15% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 538.40 | 556.20 | 0.00 | - | 2 | 4 | 42.75% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 562.80 | 580.60 | 0.00 | - | 5 | 3 | 46.75% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 568.60 | 586.20 | 0.00 | - | - | 0 | 44.48% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 583.30 | 599.40 | 0.00 | - | 1 | 4 | 44.05% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 587.50 | 604.40 | 0.00 | - | 2 | 1 | 44.32% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 611.80 | 629.50 | 0.00 | - | 2 | 3 | 49.00% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 636.50 | 654.10 | 0.00 | - | 1 | 1 | 50.19% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 649.00 | 682.40 | 0.00 | - | 1 | 3 | 53.79% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 672.10 | 707.40 | 0.00 | - | 2 | 3 | 55.25% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 697.00 | 732.40 | 0.00 | - | - | 5 | 56.70% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 749.50 | 783.10 | 0.00 | - | 2 | 2 | 60.03% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 775.30 | 808.10 | 0.00 | - | - | 1 | 61.46% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 791.20 | 831.40 | 0.00 | - | 2 | 0 | 52.87% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 797.00 | 836.30 | 0.00 | - | 1 | 11 | 64.99% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 826.90 | 868.30 | 0.00 | - | 2 | 1 | 50.77% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 924.70 | 963.90 | 0.00 | - | 1 | 1 | 57.40% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 948.60 | 989.40 | 0.00 | - | 9 | 4 | 58.23% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 995.40 | 1,052.40 | 0.00 | - | 1 | 1 | 66.03% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,139.10 | 1,199.10 | 0.00 | - | 1 | 1 | 67.73% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,195.80 | 1,249.20 | 0.00 | - | 1 | 1 | 74.30% |
© 2024 Yahoo. Todos los derechos reservados.