Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18.280,87+0,03 (+0,00%)
A partir del 03:20PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,145.609,205.40+451.47+5.17%22624.43%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.808,345.608,405.400.00-11555.76%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,950.705,005.400.00-10311.49%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,445.304,505.400.00-11280.12%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,345.304,405.400.00-11273.94%
NDXP240328C140000002024-03-28 12:56PM EDT14,000.004,254.564,250.704,369.50+218.49+5.41%11275.97%
NDXP240328C141000002024-03-28 1:06PM EDT14,100.004,156.814,145.304,205.40-65.96-1.56%12261.68%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,850.703,905.400.00-11243.51%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,725.703,767.100.00-11208.41%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,595.303,655.40+228.72+6.74%11228.54%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,245.703,305.400.00-322207.83%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,200.703,255.400.00-13204.89%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,795.302,852.400.00-15177.29%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,651.702,705.400.00-314172.85%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,551.702,605.400.00-31167.07%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,450.402,505.400.00-18161.31%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,425.402,480.400.00--1159.87%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,245.602,305.400.00-1060149.79%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,220.602,280.400.00-100148.35%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,095.602,155.400.00-10141.17%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,970.302,027.300.00-11130.46%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,945.702,005.400.00-17132.55%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,926.501,980.400.00-22131.11%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,900.401,955.400.00-61129.68%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12160.41%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,852.601,905.400.00-17126.80%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,825.401,880.400.00-11125.37%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,750.401,805.40-48.43-2.64%145121.05%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,725.401,780.400.00-50119.61%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,651.701,705.400.00-934115.29%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,626.701,680.400.00-919113.85%
NDXP240328C166500002024-03-28 2:07PM EDT16,650.001,590.841,601.801,655.40-26.51-1.64%16112.41%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,564.101,605.40-64.34-3.95%83279.63%
NDXP240328C167250002024-03-28 2:07PM EDT16,725.001,515.581,525.401,580.40-26.82-1.74%15108.08%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,501.701,555.40-50.92-3.25%814106.63%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,475.401,530.700.00-403105.46%
NDXP240328C168000002024-03-28 1:44PM EDT16,800.001,455.551,451.701,505.70+99.10+7.31%115104.01%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16129.10%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,345.601,402.400.00-22295.20%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,300.401,355.700.00-2095.28%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,253.771,251.701,305.70-36.75-2.85%11592.36%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,205.101,255.700.00-1289.43%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,178.101,235.500.00-1151.88%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,165.901,206.300.00-11064.21%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,144.801,185.200.00--169.27%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,114.201,154.600.00-1858.20%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,094.201,132.200.00--254.00%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,065.401,105.900.00-11158.59%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,029.901,070.300.00-1370.14%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,025.301,065.800.00--256.50%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.521,017.101,057.200.00-2458.81%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74947.90988.600.00-2458.46%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97940.90980.700.00-2252.92%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94911.20953.600.00-2570.12%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82887.80927.100.00-2667.52%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95864.20900.300.00-16764.68%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90803.30848.800.00-1660.61%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1592.72%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80767.90785.900.00-22944.66%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2383.07%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36741.70760.000.00--048.28%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55726.20744.600.00-2651.51%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03676.70695.900.00-11449.72%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02649.00666.700.00-1244.83%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10621.40640.000.00-1641.90%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89607.80623.400.00-2143.77%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1779.37%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95575.70591.800.00-401040.78%
NDXP240328C177250002024-03-28 2:01PM EDT17,725.00512.55552.90567.80+197.45+62.66%1640.18%
NDXP240328C177500002024-03-28 2:01PM EDT17,750.00486.70524.90540.50-82.82-14.54%1836.91%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51513.90529.200.00--135.22%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07502.10519.300.00--134.77%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68498.70515.900.00-59835.86%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50492.90509.000.00--133.96%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82482.10499.300.00--133.68%
NDXP240328C178000002024-03-28 2:01PM EDT17,800.00438.07468.70485.00+92.65+26.82%21928.70%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31464.30480.100.00--233.26%
NDXP240328C178250002024-03-28 1:58PM EDT17,825.00410.83449.30465.90-19.36-4.50%2533.05%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19443.20461.000.00-1332.84%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45428.70448.500.00-1330.26%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51420.20435.70+61.91+17.97%7727.01%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59399.40416.600.00-120.00%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83399.30414.000.00-2328.75%
NDXP240328C178800002024-03-28 1:47PM EDT17,880.00379.10398.20415.10-8.65-2.23%1132.70%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96369.20386.100.00-150.00%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00373.50389.200.00-1927.52%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00365.10379.200.00-2226.95%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00348.00364.700.00-2222.34%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00349.40365.500.00-1627.04%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60325.00339.300.00-1824.75%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90314.90330.900.00--125.26%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98302.70319.000.00--223.39%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16298.50313.900.00-2623.04%
NDXP240328C179800002024-03-28 2:46PM EDT17,980.00265.15298.40313.90+83.77+46.18%2125.85%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58285.80301.900.00--124.08%
NDXP240328C180000002024-03-28 2:11PM EDT18,000.00257.10275.20291.90-24.65-8.75%26623.47%
NDXP240328C180100002024-03-28 12:25PM EDT18,010.00240.15267.60284.60-109.05-31.23%1224.33%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25250.90265.70+10.25+4.25%16018.08%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35234.70251.40-11.20-4.35%1180.00%
NDXP240328C180300002024-03-28 12:25PM EDT18,030.00220.55247.40264.60-123.68-35.93%1623.05%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40232.90249.300.00-1419.49%
NDXP240328C180500002024-03-28 2:46PM EDT18,050.00194.25223.00225.00-233.25-54.56%14220.00%
NDXP240328C180600002024-03-28 2:46PM EDT18,060.00184.57208.20223.80-146.53-44.26%2314.24%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03205.10219.90+45.55+27.20%3418.01%
NDXP240328C180750002024-03-28 2:14PM EDT18,075.00184.30194.60213.60+38.40+26.32%111216.95%
NDXP240328C180800002024-03-28 2:46PM EDT18,080.00165.50194.00208.60+7.47+4.73%4416.65%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73182.00197.200.00-2215.20%
NDXP240328C181000002024-03-28 2:14PM EDT18,100.00159.50169.60183.90-9.25-5.48%43012.24%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00155.10169.40-252.10-62.54%2114.60%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00154.70167.000.00-1215.53%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.30139.60153.500.00-1110.29%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27134.00148.60-239.78-64.80%1512.91%
NDXP240328C181500002024-03-28 2:07PM EDT18,150.00104.60126.10138.60-35.60-25.39%186812.26%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05121.70132.400.00-161713.29%
NDXP240328C181700002024-03-28 10:52AM EDT18,170.00119.32106.10118.60-6.06-4.83%111810.95%
NDXP240328C181750002024-03-28 3:03PM EDT18,175.00107.35106.70118.70-14.28-11.65%132812.72%
NDXP240328C181800002024-03-28 2:50PM EDT18,180.0077.8092.20105.70+12.40+18.96%5238.87%
NDXP240328C181900002024-03-28 2:58PM EDT18,190.0093.8091.70103.10+33.50+55.56%192211.38%
NDXP240328C182000002024-03-28 2:59PM EDT18,200.0083.9576.5087.20-38.37-31.37%1061338.29%
NDXP240328C182100002024-03-28 2:41PM EDT18,210.0047.6571.6078.60-64.05-57.34%20178.17%
NDXP240328C182200002024-03-28 2:10PM EDT18,220.0045.9365.0074.50-37.68-45.07%2289.50%
NDXP240328C182250002024-03-28 2:38PM EDT18,225.0036.8554.7062.30-50.15-57.64%44266.57%
NDXP240328C182300002024-03-28 2:59PM EDT18,230.0057.2254.2060.80+2.02+3.66%69207.45%
NDXP240328C182400002024-03-28 2:59PM EDT18,240.0049.0347.0052.60-25.98-34.64%70307.20%
NDXP240328C182500002024-03-28 2:57PM EDT18,250.0040.0039.5044.30-45.60-53.27%2081066.82%
NDXP240328C182600002024-03-28 2:57PM EDT18,260.0027.4634.6039.40-32.44-54.16%223107.27%
NDXP240328C182700002024-03-28 3:04PM EDT18,270.0018.8522.7026.30-49.25-61.23%314395.35%
NDXP240328C182750002024-03-28 3:03PM EDT18,275.0024.4127.1029.90-45.76-64.67%192797.04%
NDXP240328C182800002024-03-28 3:03PM EDT18,280.0022.9613.5015.60-42.04-64.68%468413.97%
NDXP240328C182900002024-03-28 3:02PM EDT18,290.0019.3018.0020.20-41.51-68.26%322186.41%
NDXP240328C183000002024-03-28 3:04PM EDT18,300.0011.4012.0014.10-41.90-75.63%8701705.86%
NDXP240328C183100002024-03-28 3:03PM EDT18,310.009.308.309.50-40.65-81.38%438265.47%
NDXP240328C183200002024-03-28 3:04PM EDT18,320.005.805.806.80-37.70-82.60%564355.43%
NDXP240328C183250002024-03-28 3:03PM EDT18,325.005.305.006.00-35.90-87.14%258385.53%
NDXP240328C183300002024-03-28 3:04PM EDT18,330.003.914.605.60-36.87-89.34%759285.74%
NDXP240328C183400002024-03-28 3:04PM EDT18,340.003.003.404.10-33.61-90.33%1,046325.80%
NDXP240328C183500002024-03-28 3:03PM EDT18,350.002.351.902.35-29.42-92.60%8121165.50%
NDXP240328C183600002024-03-28 3:02PM EDT18,360.002.552.052.55-25.40-90.88%610366.21%
NDXP240328C183700002024-03-28 3:04PM EDT18,370.001.050.851.20-7.02-85.61%368265.72%
NDXP240328C183750002024-03-28 3:02PM EDT18,375.001.700.701.10-9.70-85.09%337475.87%
NDXP240328C183800002024-03-28 3:02PM EDT18,380.001.500.951.30-20.05-93.04%271166.32%
NDXP240328C183900002024-03-28 3:01PM EDT18,390.000.860.851.20-17.94-95.43%148236.72%
NDXP240328C184000002024-03-28 3:00PM EDT18,400.000.900.650.85-15.50-91.99%8381296.76%
NDXP240328C184100002024-03-28 2:57PM EDT18,410.000.380.500.75-13.87-97.33%304327.07%
NDXP240328C184200002024-03-28 3:02PM EDT18,420.000.600.350.70-12.40-95.38%400307.44%
NDXP240328C184250002024-03-28 2:57PM EDT18,425.000.250.300.60-11.85-97.93%305497.48%
NDXP240328C184300002024-03-28 2:57PM EDT18,430.000.200.250.60-10.80-98.18%154227.70%
NDXP240328C184400002024-03-28 3:00PM EDT18,440.000.200.200.55-4.15-95.40%169218.02%
NDXP240328C184500002024-03-28 3:01PM EDT18,450.000.200.150.50-7.47-97.39%395578.33%
NDXP240328C184600002024-03-28 3:01PM EDT18,460.000.150.100.45-7.24-97.97%181368.61%
NDXP240328C184700002024-03-28 12:58PM EDT18,470.000.250.100.40-4.95-95.19%128418.88%
NDXP240328C184750002024-03-28 12:29PM EDT18,475.000.440.050.40-4.31-90.74%66239.08%
NDXP240328C184800002024-03-28 12:16PM EDT18,480.000.350.050.40-4.15-92.22%145319.28%
NDXP240328C184900002024-03-28 2:56PM EDT18,490.000.080.000.15-4.57-96.82%163268.58%
NDXP240328C185000002024-03-28 2:58PM EDT18,500.000.100.000.10-3.85-97.47%2161948.57%
NDXP240328C185100002024-03-28 1:27PM EDT18,510.000.200.000.35-3.30-94.29%1402110.29%
NDXP240328C185200002024-03-28 2:35PM EDT18,520.000.050.000.30-1.17-95.90%194010.47%
NDXP240328C185250002024-03-28 2:16PM EDT18,525.000.220.000.30-2.03-90.22%837810.66%
NDXP240328C185300002024-03-28 2:16PM EDT18,530.000.170.050.10-1.95-91.98%32479.60%
NDXP240328C185400002024-03-28 2:26PM EDT18,540.000.300.000.30-1.55-83.78%261511.23%
NDXP240328C185500002024-03-28 2:57PM EDT18,550.000.100.050.10-1.78-94.68%9310410.28%
NDXP240328C185600002024-03-28 12:26PM EDT18,560.000.350.000.25-1.33-79.17%482111.73%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.25-1.25-92.59%203712.10%
NDXP240328C185750002024-03-28 2:14PM EDT18,575.000.050.000.05-0.95-95.00%783410.43%
NDXP240328C185800002024-03-28 2:36PM EDT18,580.000.050.000.25-1.05-95.45%245012.46%
NDXP240328C185900002024-03-28 2:36PM EDT18,590.000.050.000.25-1.05-95.45%123812.83%
NDXP240328C186000002024-03-28 2:36PM EDT18,600.000.050.000.20-0.90-94.74%2413112.87%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.000.25-0.50-60.98%613813.55%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.25-0.33-45.21%26613.92%
NDXP240328C186250002024-03-28 2:36PM EDT18,625.000.050.000.25-0.80-94.12%21814.09%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.250.00-151014.27%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.000.25-0.33-47.14%43814.64%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.200.00-768814.62%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.200.00-1514.98%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.200.00-353615.33%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26615.50%
NDXP240328C186800002024-03-28 1:52PM EDT18,680.000.050.000.10-0.30-85.71%402914.62%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21715.55%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213515.89%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.20-0.34-65.38%12216.71%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.200.00-555617.05%
NDXP240328C187250002024-03-28 2:56PM EDT18,725.000.200.000.20-0.20-64.52%85617.22%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.200.00-161617.40%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.200.00-11717.74%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.200.00-819218.08%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.200.00-81118.42%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.200.00-71718.76%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.20-0.12-38.71%24118.92%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.200.00-151719.09%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.200.00-6619.43%
NDXP240328C188000002024-03-28 2:06PM EDT18,800.000.050.000.05-0.30-85.71%2511717.43%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.200.00-3820.12%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.200.00-11020.45%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.050.00-264418.16%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.200.00-4420.78%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63620.07%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.200.00-222221.78%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.200.00-9922.12%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.200.00-102122.29%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21122.78%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.20-0.22-81.48%3929123.12%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1123.44%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.200.00-1223.78%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.200.00-3823.93%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.200.00-1224.10%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.100.00-12023.22%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.200.00-2225.07%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22025.56%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.200.00-2226.05%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.05-0.10-66.67%59723.34%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.200.00-222226.71%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751324.12%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64728.00%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31228.81%
NDXP240328C191000002024-03-28 3:03PM EDT19,100.000.050.000.05-0.01-14.29%24926.27%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.300.00-11931.62%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.300.00-1132.11%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.300.00-21932.45%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.300.00-62833.25%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.300.00-26834.08%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.300.00-201934.89%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.300.00-11335.69%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.300.00--1036.50%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.300.00-4437.31%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.300.00-1238.11%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.300.00-4638.89%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.300.00-2739.70%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.300.00-2413840.48%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.300.00-3441.28%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.300.00-1812842.07%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.300.00-7442.85%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.300.00-46143.63%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.300.00-11944.41%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.300.00-4645.19%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.300.00-1045.97%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.300.00-53846.75%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.300.00-1148.29%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.300.00-1949.81%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.300.00-132451.34%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.300.00-131652.10%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.300.00-3352.86%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.300.00-42452.64%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.300.00-101053.32%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.300.00-4054.05%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22750.98%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.300.00--269.24%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1170.31%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13341.41%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13454.69%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11419.48%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14393.16%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137387.21%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1361.33%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15338.28%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33680.33%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111729.20%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.45%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24314.16%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212292.19%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.300.00-140281.64%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.42%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.300.00-119258.20%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.94%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.300.00-126249.02%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016273.44%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11264.84%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.300.00-119235.55%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.300.00-19231.25%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417262.40%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215225.00%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11412.03%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732255.96%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112190.63%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.75%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410249.56%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11364.57%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15179.69%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1399.36%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678240.11%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818390.63%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.300.00-3355193.16%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124217.09%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.300.00-33185.94%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.300.00-13184.96%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22281.87%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.300.00-15180.96%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.300.00-118176.95%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.300.00-114172.95%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.300.00--1171.00%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.300.00-110168.95%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.300.00-24166.99%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24250.25%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.300.00-12164.06%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.350.00-44165.04%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010362.75%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.350.00-113162.99%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.350.00-11161.04%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.82%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.300.00-13154.39%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.300.00-112153.42%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.300.00--10152.54%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.300.00-2448150.59%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56578.16%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22304.65%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.350.00-220147.46%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22303.97%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.78%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.350.00-26143.65%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110279.30%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110236.83%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4236.01%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825133.59%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.050.00-16119.53%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.74%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21299.27%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.300.00-14131.64%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.300.00-718130.76%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.300.00-38129.79%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1271.88%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43177.00%
NDXP240328P147500002024-03-28 1:29PM EDT14,750.000.050.000.05-0.20-80.00%408110.94%
NDXP240328P148000002024-03-28 12:47PM EDT14,800.000.050.000.30-0.14-73.68%143123.34%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.300.00-11121.48%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.300.00-13120.61%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410131.40%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23177.71%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105170.95%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.050.00-42164102.73%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.050.00-35101.95%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208101.17%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12173.81%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.050.00-76899.22%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11171.75%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610163.01%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66162.07%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.300.00-15108.79%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126148.19%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21262.68%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.30-0.05-50.00%2511105.18%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2212.60%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4144.92%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1144.13%
NDXP240328P154000002024-03-28 1:29PM EDT15,400.000.050.000.05-0.05-50.00%2004789.84%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.350.00-22101.86%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.350.00-12100.98%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1197.56%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.300.00-32298.05%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1178.76%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37107.79%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.300.00-1195.31%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.300.00-51294.43%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.250.00-1591.41%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.250.00-1190.53%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.250.00-152289.65%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1132.42%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.300.00-2289.16%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13100.51%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.350.00-101288.48%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.300.00-23485.64%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.300.00-1084.77%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.350.00-101384.91%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.300.00-1083.01%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.250.00-1580.96%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.250.00-2680.08%
NDXP240328P160000002024-03-28 1:29PM EDT16,000.000.050.000.05-0.05-50.00%17212870.70%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.250.00-1878.42%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.250.00-55277.54%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.250.00-1376.66%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.300.00-23576.86%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.300.00-51376.03%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.250.00-51674.12%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.250.00-1173.24%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.300.00-1973.44%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1070.31%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.300.00-6871.68%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.350.00-1071.68%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.350.00-61070.80%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.89%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83666.11%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21765.23%
NDXP240328P164000002024-03-28 1:05PM EDT16,400.000.050.000.35-0.25-83.33%15067.33%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1363.57%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313462.70%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22161.91%
NDXP240328P165000002024-03-28 2:50PM EDT16,500.000.050.000.10-0.10-66.67%11221158.01%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101460.25%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29759.38%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202358.55%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58157.72%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00--556.84%
NDXP240328P166500002024-03-28 1:29PM EDT16,650.000.050.000.20-0.28-84.85%102356.06%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14155.18%
NDXP240328P167000002024-03-28 1:49PM EDT16,700.000.100.000.20-0.12-54.55%236154.39%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2253.52%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010053.03%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.200.00-8852.73%
NDXP240328P167750002024-03-28 1:40PM EDT16,775.000.050.000.20-0.42-89.36%11451.86%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.200.00-3351.76%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.200.00-5551.37%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.050.000.20-0.15-75.00%116451.07%
NDXP240328P168250002024-03-28 2:58PM EDT16,825.000.050.000.05-8.15-99.39%23747.66%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.200.00-1452.69%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.200.00-13052.34%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.200.00-131851.98%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.200.00--551.61%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.200.00-15251.47%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.200.00-101550.93%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.200.00-516150.59%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.200.00-61449.71%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.200.00-11248.83%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.200.00-1048.15%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.200.00-21147.95%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.200.00-115947.10%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.200.00-1346.73%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.200.00--146.39%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.200.00-11446.24%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.200.00-1246.05%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.200.00-1045.70%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.200.00-1145.36%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.200.00--144.65%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.200.00-11444.48%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.200.00-1344.29%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.15-0.45-75.00%102742.53%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.200.00-6642.73%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.200.00--142.21%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.200.00-3541.85%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.200.00-1141.50%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.200.00-1241.16%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.200.00-1840.99%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.200.00--140.82%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.200.00--140.48%
NDXP240328P172000002024-03-28 2:57PM EDT17,200.000.050.000.10-0.80-94.12%59137.79%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.200.00--139.40%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.200.00-22239.26%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.200.00-2239.06%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.200.00--338.72%
NDXP240328P172500002024-03-28 3:03PM EDT17,250.000.050.050.10-0.55-91.67%5033836.13%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.200.00-1338.04%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.200.00--137.67%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.200.00-2537.50%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.200.00--237.33%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.200.00-10210336.96%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.200.00-217636.62%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.200.00-6636.28%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.200.00-1235.94%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.000.200.00-11235.74%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.200.00-1135.57%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.200.00-225334.86%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.200.00-11113734.01%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.20-4.37-96.04%920033.84%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.200.00-48838633.47%
NDXP240328P174000002024-03-28 2:46PM EDT17,400.000.150.000.20-0.82-84.54%44133.13%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.250.00-1632.94%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.250.00-1132.42%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.250.00-172832.06%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.250.00-1731.15%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.25-0.27-60.00%920330.98%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.250.00-238830.62%
NDXP240328P175000002024-03-28 3:01PM EDT17,500.000.050.050.05-0.75-93.75%1128126.27%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.000.250.00-2229.91%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.250.00-10029.54%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.000.250.00-61229.37%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.000.250.00-1129.20%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.250.00-4228.83%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.000.25-0.54-72.00%12328.47%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.000.250.00--128.13%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.000.250.00-2327.76%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.000.250.00-61027.58%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.000.250.00-3427.39%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.000.250.00-3527.03%
NDXP240328P176000002024-03-28 2:45PM EDT17,600.000.250.000.25-0.47-65.28%411526.69%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.000.250.00-242526.32%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.000.250.00-413725.95%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.000.25-0.87-79.09%23325.78%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.000.25-0.40-66.67%104025.59%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.000.250.00-3525.24%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.000.25-0.65-81.25%12424.88%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.000.25-0.40-50.00%32024.51%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.000.25-0.40-61.54%22424.15%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.050.10-0.78-65.00%12621.97%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.000.250.00-232523.79%
NDXP240328P176900002024-03-28 1:49PM EDT17,690.000.350.000.25-0.58-62.37%254023.43%
NDXP240328P177000002024-03-28 1:51PM EDT17,700.000.200.000.20-0.70-77.78%68222.56%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.000.250.00-114722.71%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.000.250.00-155422.34%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.050.30-0.26-39.39%13922.58%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.000.25-0.65-72.22%31821.97%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.000.30-0.92-65.71%53022.03%
NDXP240328P177500002024-03-28 2:55PM EDT17,750.000.100.050.10-0.67-87.01%615819.43%
NDXP240328P177600002024-03-28 12:07PM EDT17,760.000.200.000.30-1.30-86.67%11521.29%
NDXP240328P177700002024-03-28 1:49PM EDT17,770.000.350.000.30-2.09-85.66%13220.92%
NDXP240328P177750002024-03-28 2:53PM EDT17,775.000.100.050.10-0.78-88.64%77418.58%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.000.30-1.10-88.00%41020.56%
NDXP240328P177900002024-03-28 12:45PM EDT17,790.000.200.000.30-1.35-87.10%2820.18%
NDXP240328P178000002024-03-28 2:43PM EDT17,800.000.300.050.30-1.18-79.73%5222919.80%
NDXP240328P178100002024-03-28 2:42PM EDT17,810.000.150.000.30-0.90-85.71%73719.43%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.000.30-1.91-77.64%50819.07%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.000.300.00-113818.87%
NDXP240328P178300002024-03-28 1:39PM EDT17,830.000.100.000.30-1.27-92.70%21118.69%
NDXP240328P178400002024-03-28 1:39PM EDT17,840.000.150.000.20-1.32-89.80%114517.53%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.050.30-0.40-44.94%235717.95%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.000.30-1.22-67.03%32617.57%
NDXP240328P178700002024-03-28 1:47PM EDT17,870.000.150.000.25-1.65-91.67%31516.85%
NDXP240328P178750002024-03-28 3:01PM EDT17,875.000.100.100.15-0.95-86.36%325715.80%
NDXP240328P178800002024-03-28 2:38PM EDT17,880.000.130.050.30-1.22-90.37%155316.81%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.050.35-5.66-93.86%53116.72%
NDXP240328P179000002024-03-28 2:44PM EDT17,900.000.300.050.35-1.03-77.44%7317916.35%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.270.000.25-2.83-91.29%174115.36%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.370.000.35-2.17-85.43%707015.58%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.000.35-0.64-48.12%303915.38%
NDXP240328P179300002024-03-28 2:49PM EDT17,930.000.120.000.35-3.48-96.67%251315.19%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.000.35-3.15-80.77%64314.81%
NDXP240328P179500002024-03-28 2:56PM EDT17,950.000.220.050.35-1.83-89.27%2115614.42%
NDXP240328P179600002024-03-28 2:31PM EDT17,960.000.200.050.40-1.45-87.88%232714.26%
NDXP240328P179700002024-03-28 2:06PM EDT17,970.000.270.050.35-2.45-90.07%203113.64%
NDXP240328P179750002024-03-28 2:16PM EDT17,975.000.330.050.35-2.36-87.73%494713.45%
NDXP240328P179800002024-03-28 1:12PM EDT17,980.000.400.000.40-2.52-86.30%143413.47%
NDXP240328P179900002024-03-28 2:22PM EDT17,990.000.300.050.40-2.80-90.32%262313.07%
NDXP240328P180000002024-03-28 2:59PM EDT18,000.000.130.050.20-2.19-94.40%13124311.67%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.050.45-1.44-54.96%133812.47%
NDXP240328P180200002024-03-28 1:48PM EDT18,020.000.400.100.45-2.47-86.06%513112.06%
NDXP240328P180250002024-03-28 2:50PM EDT18,025.000.260.050.45-3.14-92.35%325011.86%
NDXP240328P180300002024-03-28 2:57PM EDT18,030.000.180.050.40-4.17-95.86%1342811.48%
NDXP240328P180400002024-03-28 2:38PM EDT18,040.000.400.050.40-3.12-88.64%1313811.08%
NDXP240328P180500002024-03-28 2:59PM EDT18,050.000.200.100.45-3.69-94.86%1484610.84%
NDXP240328P180600002024-03-28 3:01PM EDT18,060.000.190.100.45-4.01-92.40%971310.43%
NDXP240328P180700002024-03-28 2:53PM EDT18,070.000.300.200.45-7.50-96.15%912910.02%
NDXP240328P180750002024-03-28 3:00PM EDT18,075.000.210.200.45-6.49-96.87%102479.82%
NDXP240328P180800002024-03-28 1:26PM EDT18,080.000.990.200.45-6.91-87.47%147129.61%
NDXP240328P180900002024-03-28 2:53PM EDT18,090.000.500.200.45-6.80-93.15%117489.19%
NDXP240328P181000002024-03-28 2:58PM EDT18,100.000.420.300.55-6.08-93.54%4011689.03%
NDXP240328P181100002024-03-28 2:57PM EDT18,110.000.510.400.75-6.84-93.06%298249.02%
NDXP240328P181200002024-03-28 3:00PM EDT18,120.000.540.450.75-9.30-94.51%293238.57%
NDXP240328P181250002024-03-28 2:59PM EDT18,125.000.650.400.75-8.97-93.24%153288.34%
NDXP240328P181300002024-03-28 2:59PM EDT18,130.000.580.550.85-9.02-93.96%195178.29%
NDXP240328P181400002024-03-28 3:00PM EDT18,140.000.710.601.00-10.09-93.43%437258.05%
NDXP240328P181500002024-03-28 3:04PM EDT18,150.000.870.751.05-10.98-92.81%592927.64%
NDXP240328P181600002024-03-28 3:00PM EDT18,160.001.050.901.20-14.34-93.18%510347.34%
NDXP240328P181700002024-03-28 2:57PM EDT18,170.001.191.101.50-14.06-92.20%291337.16%
NDXP240328P181750002024-03-28 3:03PM EDT18,175.001.401.301.60-22.00-93.42%250406.99%
NDXP240328P181800002024-03-28 3:00PM EDT18,180.001.501.451.80-16.09-91.47%250596.91%
NDXP240328P181900002024-03-28 3:03PM EDT18,190.002.011.802.20-17.19-89.53%247336.67%
NDXP240328P182000002024-03-28 3:02PM EDT18,200.002.202.302.50-19.00-89.62%565946.31%
NDXP240328P182100002024-03-28 3:00PM EDT18,210.003.283.003.60-20.90-86.44%152256.34%
NDXP240328P182200002024-03-28 3:01PM EDT18,220.003.505.606.40-23.05-86.82%249276.92%
NDXP240328P182250002024-03-28 2:57PM EDT18,225.004.904.505.30-34.60-87.59%92346.12%
NDXP240328P182300002024-03-28 3:04PM EDT18,230.006.005.105.90-22.95-81.82%163296.00%
NDXP240328P182400002024-03-28 3:03PM EDT18,240.006.657.007.80-25.74-79.47%401295.93%
NDXP240328P182500002024-03-28 3:03PM EDT18,250.009.308.209.20-28.03-75.09%526585.55%
NDXP240328P182600002024-03-28 3:03PM EDT18,260.0011.1515.3018.30-28.50-71.88%280287.20%
NDXP240328P182700002024-03-28 3:04PM EDT18,270.0020.2014.8017.00-23.25-60.47%161355.77%
NDXP240328P182750002024-03-28 2:56PM EDT18,275.0024.6515.0017.10-18.63-43.05%70295.21%
NDXP240328P182800002024-03-28 3:03PM EDT18,280.0019.0020.2023.40-30.92-61.94%117146.24%
NDXP240328P182900002024-03-28 1:46PM EDT18,290.0042.9123.4026.20-8.39-16.35%46125.59%
NDXP240328P183000002024-03-28 3:03PM EDT18,300.0031.3029.0031.50-24.69-48.52%206375.38%
NDXP240328P183100002024-03-28 2:33PM EDT18,310.0060.5832.0036.10-38.32-38.75%10644.68%
NDXP240328P183200002024-03-28 2:01PM EDT18,320.0078.0042.0047.60-71.22-47.73%15106.00%
NDXP240328P183250002024-03-28 1:17PM EDT18,325.0090.9943.9051.40-24.91-21.49%17195.99%
NDXP240328P183300002024-03-28 2:54PM EDT18,330.0072.2049.8055.20-12.69-14.95%2241695.93%
NDXP240328P183400002024-03-28 2:11PM EDT18,340.0088.0058.5066.50-66.20-42.93%51147.15%
NDXP240328P183500002024-03-28 3:04PM EDT18,350.0080.1070.6088.60-2.90-3.49%241912.03%
NDXP240328P183600002024-03-28 10:58AM EDT18,360.0089.3568.7078.20-87.05-49.35%1240.00%
NDXP240328P183700002024-03-28 2:06PM EDT18,370.00122.3084.2094.20-28.66-18.99%288.21%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.2487.0098.80-86.06-45.70%10138.32%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.0092.20114.40+15.20+14.23%41213.05%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67102.20114.200.00-2119.46%
NDXP240328P184000002024-03-28 3:01PM EDT18,400.00110.15111.40123.80-15.85-12.58%31339.84%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.80121.90135.40-77.65-34.91%201111.33%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25133.80148.000.00-2313.26%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15136.50150.400.00-1212.25%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05141.40156.000.00-2112.88%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50150.50165.600.00--113.27%
NDXP240328P184500002024-03-28 2:54PM EDT18,450.00189.80157.60172.00-52.45-21.65%434311.37%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38169.60185.500.00--114.39%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81189.50205.400.00-1015.49%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.31211.40227.60+0.53+0.24%364117.99%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.05215.70231.800.00-1114.23%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75227.40244.100.00-1116.79%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05231.30246.500.00-1814.62%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10255.80271.500.00-11315.82%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.24270.90289.300.00-1122.51%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.55290.10306.600.00-1121.90%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00305.30322.400.00-8919.27%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.40328.20344.400.00-1122.27%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.80336.70351.60+16.65+4.94%353524.34%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60356.30371.500.00--120.45%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.60374.70391.500.00-1129.61%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10416.60431.600.00--242.69%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95435.80452.200.00-1030.08%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98459.70476.700.00-12630.94%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60486.00502.400.00--132.83%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95505.40522.300.00--028.40%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56531.50546.800.00--028.68%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.50554.20571.300.00-2239.34%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00651.39605.50622.00+70.69+12.17%404032.28%
NDXP240328P189100002024-03-28 1:47PM EDT18,910.00652.00617.80634.30+88.70+15.75%404036.15%
NDXP240328P189200002024-03-28 1:41PM EDT18,920.00671.18627.80644.30+61.48+10.08%5536.61%
NDXP240328P189250002024-03-28 1:48PM EDT18,925.00670.14648.00665.70+66.09+10.94%202050.30%
NDXP240328P189300002024-03-28 1:47PM EDT18,930.00673.34644.50662.30+70.84+11.76%4444.83%
NDXP240328P189400002024-03-28 1:44PM EDT18,940.00689.33663.10680.80+66.28+10.64%232351.20%
NDXP240328P189500002024-03-28 1:43PM EDT18,950.00700.80655.50673.30+65.05+10.23%838336.58%
NDXP240328P189600002024-03-28 1:45PM EDT18,960.00709.40667.80684.30+95.30+15.52%1138.44%
NDXP240328P189700002024-03-28 1:46PM EDT18,970.00713.63684.50702.30+90.88+14.59%303046.90%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00728.38688.10705.20+101.48+16.19%272745.40%
NDXP240328P189800002024-03-28 1:45PM EDT18,980.00728.40689.20702.30+86.10+13.40%212136.24%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00734.69695.50712.00+96.89+15.19%353536.10%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34709.70728.200.00-2044.76%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25719.20732.300.00-521237.51%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.152,584.502,654.50-427.33-14.02%1286.18%