Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328C09100000 | 2024-03-15 2:17PM EDT | 9,100.00 | 9,179.65 | 9,145.60 | 9,205.40 | +451.47 | +5.17% | 2 | 2 | 624.43% |
NDXP240328C09900000 | 2024-03-27 9:35AM EDT | 9,900.00 | 8,406.80 | 8,345.60 | 8,405.40 | 0.00 | - | 1 | 1 | 555.76% |
NDXP240328C12800000 | 2023-04-06 12:01PM EDT | 12,800.00 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 12,900.00 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C13000000 | 2023-04-06 12:01PM EDT | 13,000.00 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C13300000 | 2024-03-22 11:49AM EDT | 13,300.00 | 5,043.85 | 4,950.70 | 5,005.40 | 0.00 | - | 1 | 0 | 311.49% |
NDXP240328C13500000 | 2023-05-02 2:08PM EDT | 13,500.00 | 1,191.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NDXP240328C13800000 | 2024-03-26 10:57AM EDT | 13,800.00 | 4,534.46 | 4,445.30 | 4,505.40 | 0.00 | - | 1 | 1 | 280.12% |
NDXP240328C13900000 | 2024-03-27 2:44PM EDT | 13,900.00 | 4,311.67 | 4,345.30 | 4,405.40 | 0.00 | - | 1 | 1 | 273.94% |
NDXP240328C14000000 | 2024-03-28 12:56PM EDT | 14,000.00 | 4,254.56 | 4,250.70 | 4,369.50 | +218.49 | +5.41% | 1 | 1 | 275.97% |
NDXP240328C14100000 | 2024-03-28 1:06PM EDT | 14,100.00 | 4,156.81 | 4,145.30 | 4,205.40 | -65.96 | -1.56% | 1 | 2 | 261.68% |
NDXP240328C14200000 | 2024-01-11 10:35AM EDT | 14,200.00 | 2,909.75 | 3,838.40 | 3,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14300000 | 2024-01-18 10:37AM EDT | 14,300.00 | 2,783.07 | 3,437.20 | 3,456.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14350000 | 2024-01-19 10:43AM EDT | 14,350.00 | 2,936.70 | 3,387.90 | 3,407.10 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14375000 | 2023-11-03 1:23PM EDT | 14,375.00 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240328C14400000 | 2024-03-26 3:37PM EDT | 14,400.00 | 3,877.68 | 3,850.70 | 3,905.40 | 0.00 | - | 1 | 1 | 243.51% |
NDXP240328C14425000 | 2024-01-29 4:41PM EDT | 14,425.00 | 3,296.38 | 3,479.30 | 3,501.90 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14475000 | 2024-01-30 2:04PM EDT | 14,475.00 | 3,116.73 | 3,564.80 | 3,582.20 | 0.00 | - | - | 0 | 0.00% |
NDXP240328C14500000 | 2023-09-27 12:25PM EDT | 14,500.00 | 1,112.90 | 827.10 | 838.20 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14525000 | 2024-03-26 3:37PM EDT | 14,525.00 | 3,752.36 | 3,725.70 | 3,767.10 | 0.00 | - | 1 | 1 | 208.41% |
NDXP240328C14600000 | 2023-09-26 12:24PM EDT | 14,600.00 | 1,107.40 | 763.70 | 786.50 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C14650000 | 2024-03-28 10:12AM EDT | 14,650.00 | 3,621.49 | 3,595.30 | 3,655.40 | +228.72 | +6.74% | 1 | 1 | 228.54% |
NDXP240328C14700000 | 2023-10-04 12:29PM EDT | 14,700.00 | 1,124.70 | 1,174.10 | 1,186.60 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C14800000 | 2023-10-02 3:20PM EDT | 14,800.00 | 1,064.00 | 831.30 | 847.30 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C14900000 | 2023-11-06 12:31PM EDT | 14,900.00 | 1,053.70 | 1,394.60 | 1,404.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14925000 | 2023-11-03 1:44PM EDT | 14,925.00 | 1,010.24 | 1,546.40 | 1,559.70 | 0.00 | - | 4 | 2 | 0.00% |
NDXP240328C15000000 | 2024-03-22 12:54PM EDT | 15,000.00 | 3,359.45 | 3,245.70 | 3,305.40 | 0.00 | - | 3 | 22 | 207.83% |
NDXP240328C15050000 | 2024-03-26 10:44AM EDT | 15,050.00 | 3,277.07 | 3,200.70 | 3,255.40 | 0.00 | - | 1 | 3 | 204.89% |
NDXP240328C15100000 | 2024-01-08 10:42AM EDT | 15,100.00 | 1,628.62 | 2,740.90 | 2,762.10 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15125000 | 2023-12-18 3:30PM EDT | 15,125.00 | 1,970.42 | 2,008.30 | 2,026.20 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15200000 | 2023-10-04 1:34PM EDT | 15,200.00 | 819.90 | 852.00 | 862.70 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C15250000 | 2024-01-19 10:30AM EDT | 15,250.00 | 1,998.22 | 2,506.70 | 2,525.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15300000 | 2023-12-18 1:07PM EDT | 15,300.00 | 1,779.82 | 1,850.00 | 1,867.70 | 0.00 | - | 4 | 12 | 0.00% |
NDXP240328C15350000 | 2023-11-03 12:14PM EDT | 15,350.00 | 747.10 | 1,215.60 | 1,228.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15375000 | 2023-12-18 3:30PM EDT | 15,375.00 | 1,753.42 | 1,782.60 | 1,799.90 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15400000 | 2024-02-12 5:10PM EDT | 15,400.00 | 2,589.55 | 2,719.00 | 2,739.00 | 0.00 | - | 7 | 10 | 0.00% |
NDXP240328C15450000 | 2024-03-26 10:44AM EDT | 15,450.00 | 2,876.65 | 2,795.30 | 2,852.40 | 0.00 | - | 1 | 5 | 177.29% |
NDXP240328C15500000 | 2024-02-12 5:10PM EDT | 15,500.00 | 2,492.45 | 2,619.60 | 2,639.60 | 0.00 | - | 7 | 27 | 0.00% |
NDXP240328C15600000 | 2024-03-26 2:36PM EDT | 15,600.00 | 2,741.35 | 2,651.70 | 2,705.40 | 0.00 | - | 3 | 14 | 172.85% |
NDXP240328C15625000 | 2024-02-13 10:33AM EDT | 15,625.00 | 2,069.38 | 2,456.50 | 2,476.30 | 0.00 | - | - | 10 | 0.00% |
NDXP240328C15700000 | 2024-03-26 2:36PM EDT | 15,700.00 | 2,641.25 | 2,551.70 | 2,605.40 | 0.00 | - | 3 | 1 | 167.07% |
NDXP240328C15800000 | 2024-03-14 10:21AM EDT | 15,800.00 | 2,272.86 | 2,450.40 | 2,505.40 | 0.00 | - | 1 | 8 | 161.31% |
NDXP240328C15825000 | 2024-03-15 9:38AM EDT | 15,825.00 | 2,083.65 | 2,425.40 | 2,480.40 | 0.00 | - | - | 1 | 159.87% |
NDXP240328C15900000 | 2023-12-11 1:12PM EDT | 15,900.00 | 912.90 | 1,173.30 | 1,371.10 | 0.00 | - | 2 | 14 | 0.00% |
NDXP240328C15925000 | 2024-01-17 2:09PM EDT | 15,925.00 | 1,125.70 | 1,859.80 | 1,877.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15950000 | 2024-01-17 2:09PM EDT | 15,950.00 | 1,105.91 | 1,836.20 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16000000 | 2024-03-19 3:46PM EDT | 16,000.00 | 2,042.54 | 2,245.60 | 2,305.40 | 0.00 | - | 10 | 60 | 149.79% |
NDXP240328C16025000 | 2024-03-19 3:46PM EDT | 16,025.00 | 2,017.50 | 2,220.60 | 2,280.40 | 0.00 | - | 10 | 0 | 148.35% |
NDXP240328C16100000 | 2023-12-13 3:32PM EDT | 16,100.00 | 964.50 | 1,092.00 | 1,106.80 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C16150000 | 2024-03-25 11:48AM EDT | 16,150.00 | 2,183.49 | 2,095.60 | 2,155.40 | 0.00 | - | 1 | 0 | 141.17% |
NDXP240328C16200000 | 2024-01-25 4:59PM EDT | 16,200.00 | 1,563.10 | 1,809.30 | 1,827.80 | 0.00 | - | 3 | 4 | 0.00% |
NDXP240328C16250000 | 2024-01-19 12:29PM EDT | 16,250.00 | 1,217.15 | 1,557.50 | 1,574.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16275000 | 2024-03-27 3:41PM EDT | 16,275.00 | 1,982.05 | 1,970.30 | 2,027.30 | 0.00 | - | 1 | 1 | 130.46% |
NDXP240328C16300000 | 2024-03-27 3:41PM EDT | 16,300.00 | 1,956.66 | 1,945.70 | 2,005.40 | 0.00 | - | 1 | 7 | 132.55% |
NDXP240328C16325000 | 2024-03-05 12:01PM EDT | 16,325.00 | 1,671.70 | 1,926.50 | 1,980.40 | 0.00 | - | 2 | 2 | 131.11% |
NDXP240328C16350000 | 2024-03-26 9:59AM EDT | 16,350.00 | 2,020.42 | 1,900.40 | 1,955.40 | 0.00 | - | 6 | 1 | 129.68% |
NDXP240328C16375000 | 2024-02-22 2:02PM EDT | 16,375.00 | 1,709.17 | 1,961.20 | 1,979.60 | 0.00 | - | 1 | 2 | 160.41% |
NDXP240328C16400000 | 2024-03-22 1:45PM EDT | 16,400.00 | 1,982.88 | 1,852.60 | 1,905.40 | 0.00 | - | 1 | 7 | 126.80% |
NDXP240328C16425000 | 2024-03-22 1:45PM EDT | 16,425.00 | 1,957.74 | 1,825.40 | 1,880.40 | 0.00 | - | 1 | 1 | 125.37% |
NDXP240328C16450000 | 2024-01-11 12:16PM EDT | 16,450.00 | 727.55 | 1,656.80 | 1,671.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16475000 | 2024-01-02 10:56AM EDT | 16,475.00 | 729.27 | 1,098.70 | 1,111.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16500000 | 2024-03-28 10:47AM EDT | 16,500.00 | 1,784.61 | 1,750.40 | 1,805.40 | -48.43 | -2.64% | 1 | 45 | 121.05% |
NDXP240328C16525000 | 2024-03-18 3:08PM EDT | 16,525.00 | 1,555.65 | 1,725.40 | 1,780.40 | 0.00 | - | 5 | 0 | 119.61% |
NDXP240328C16550000 | 2024-01-19 12:21PM EDT | 16,550.00 | 981.54 | 1,287.40 | 1,303.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16575000 | 2024-01-25 2:37PM EDT | 16,575.00 | 1,225.02 | 1,453.20 | 1,471.40 | 0.00 | - | 3 | 6 | 0.00% |
NDXP240328C16600000 | 2024-03-07 1:22PM EDT | 16,600.00 | 1,764.98 | 1,651.70 | 1,705.40 | 0.00 | - | 9 | 34 | 115.29% |
NDXP240328C16625000 | 2024-03-07 1:22PM EDT | 16,625.00 | 1,740.73 | 1,626.70 | 1,680.40 | 0.00 | - | 9 | 19 | 113.85% |
NDXP240328C16650000 | 2024-03-28 2:07PM EDT | 16,650.00 | 1,590.84 | 1,601.80 | 1,655.40 | -26.51 | -1.64% | 1 | 6 | 112.41% |
NDXP240328C16675000 | 2024-01-19 1:09PM EDT | 16,675.00 | 879.20 | 1,178.30 | 1,194.10 | 0.00 | - | 10 | 5 | 0.00% |
NDXP240328C16700000 | 2024-03-28 10:22AM EDT | 16,700.00 | 1,565.41 | 1,564.10 | 1,605.40 | -64.34 | -3.95% | 8 | 32 | 79.63% |
NDXP240328C16725000 | 2024-03-28 2:07PM EDT | 16,725.00 | 1,515.58 | 1,525.40 | 1,580.40 | -26.82 | -1.74% | 1 | 5 | 108.08% |
NDXP240328C16750000 | 2024-03-28 10:22AM EDT | 16,750.00 | 1,515.46 | 1,501.70 | 1,555.40 | -50.92 | -3.25% | 8 | 14 | 106.63% |
NDXP240328C16775000 | 2024-03-27 2:26PM EDT | 16,775.00 | 1,464.65 | 1,475.40 | 1,530.70 | 0.00 | - | 40 | 3 | 105.46% |
NDXP240328C16800000 | 2024-03-28 1:44PM EDT | 16,800.00 | 1,455.55 | 1,451.70 | 1,505.70 | +99.10 | +7.31% | 1 | 15 | 104.01% |
NDXP240328C16825000 | 2024-01-19 12:58PM EDT | 16,825.00 | 779.40 | 1,050.80 | 1,065.90 | 0.00 | - | 14 | 9 | 0.00% |
NDXP240328C16850000 | 2024-02-21 4:15PM EDT | 16,850.00 | 771.10 | 1,487.40 | 1,505.70 | 0.00 | - | 1 | 6 | 129.10% |
NDXP240328C16875000 | 2024-01-19 3:29PM EDT | 16,875.00 | 864.12 | 1,009.20 | 1,024.10 | 0.00 | - | 3 | 2 | 0.00% |
NDXP240328C16900000 | 2024-03-01 1:20PM EDT | 16,900.00 | 1,428.30 | 1,345.60 | 1,402.40 | 0.00 | - | 2 | 22 | 95.20% |
NDXP240328C16925000 | 2023-12-27 11:33AM EDT | 16,925.00 | 676.35 | 853.50 | 864.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16950000 | 2024-03-01 2:37PM EDT | 16,950.00 | 1,438.35 | 1,300.40 | 1,355.70 | 0.00 | - | 2 | 0 | 95.28% |
NDXP240328C16975000 | 2024-01-25 11:00AM EDT | 16,975.00 | 952.85 | 1,089.20 | 1,106.10 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17000000 | 2024-03-22 9:45AM EDT | 17,000.00 | 1,253.77 | 1,251.70 | 1,305.70 | -36.75 | -2.85% | 1 | 15 | 92.36% |
NDXP240328C17050000 | 2024-03-20 2:10PM EDT | 17,050.00 | 1,092.10 | 1,205.10 | 1,255.70 | 0.00 | - | 1 | 2 | 89.43% |
NDXP240328C17075000 | 2024-03-08 10:33AM EDT | 17,075.00 | 1,314.80 | 1,178.10 | 1,235.50 | 0.00 | - | 1 | 1 | 51.88% |
NDXP240328C17100000 | 2024-03-21 10:21AM EDT | 17,100.00 | 1,348.58 | 1,165.90 | 1,206.30 | 0.00 | - | 1 | 10 | 64.21% |
NDXP240328C17125000 | 2024-03-20 2:10PM EDT | 17,125.00 | 1,018.90 | 1,144.80 | 1,185.20 | 0.00 | - | - | 1 | 69.27% |
NDXP240328C17150000 | 2024-03-22 9:52AM EDT | 17,150.00 | 1,163.05 | 1,114.20 | 1,154.60 | 0.00 | - | 1 | 8 | 58.20% |
NDXP240328C17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 1,295.43 | 1,094.20 | 1,132.20 | 0.00 | - | - | 2 | 54.00% |
NDXP240328C17175000 | 2024-01-24 1:34PM EDT | 17,175.00 | 871.95 | 916.30 | 932.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17200000 | 2024-03-15 9:51AM EDT | 17,200.00 | 747.71 | 1,065.40 | 1,105.90 | 0.00 | - | 1 | 11 | 58.59% |
NDXP240328C17225000 | 2024-03-15 9:51AM EDT | 17,225.00 | 726.71 | 1,029.90 | 1,070.30 | 0.00 | - | 1 | 3 | 70.14% |
NDXP240328C17240000 | 2024-03-21 9:37AM EDT | 17,240.00 | 1,226.06 | 1,025.30 | 1,065.80 | 0.00 | - | - | 2 | 56.50% |
NDXP240328C17250000 | 2024-03-26 3:51PM EDT | 17,250.00 | 1,015.52 | 1,017.10 | 1,057.20 | 0.00 | - | 2 | 4 | 58.81% |
NDXP240328C17300000 | 2024-03-05 1:11PM EDT | 17,300.00 | 789.74 | 947.90 | 988.60 | 0.00 | - | 2 | 4 | 58.46% |
NDXP240328C17325000 | 2024-03-13 3:27PM EDT | 17,325.00 | 858.97 | 940.90 | 980.70 | 0.00 | - | 2 | 2 | 52.92% |
NDXP240328C17350000 | 2024-02-28 3:36PM EDT | 17,350.00 | 712.94 | 911.20 | 953.60 | 0.00 | - | 2 | 5 | 70.12% |
NDXP240328C17375000 | 2024-03-13 3:27PM EDT | 17,375.00 | 813.82 | 887.80 | 927.10 | 0.00 | - | 2 | 6 | 67.52% |
NDXP240328C17400000 | 2024-03-21 2:43PM EDT | 17,400.00 | 944.95 | 864.20 | 900.30 | 0.00 | - | 1 | 67 | 64.68% |
NDXP240328C17450000 | 2024-03-27 4:00PM EDT | 17,450.00 | 833.90 | 803.30 | 848.80 | 0.00 | - | 1 | 6 | 60.61% |
NDXP240328C17475000 | 2024-02-20 2:32PM EDT | 17,475.00 | 429.80 | 879.20 | 897.70 | 0.00 | - | 1 | 5 | 92.72% |
NDXP240328C17500000 | 2024-03-21 11:15AM EDT | 17,500.00 | 930.80 | 767.90 | 785.90 | 0.00 | - | 2 | 29 | 44.66% |
NDXP240328C17525000 | 2024-02-21 4:15PM EDT | 17,525.00 | 340.67 | 816.70 | 832.00 | 0.00 | - | 2 | 3 | 83.07% |
NDXP240328C17530000 | 2024-03-21 11:15AM EDT | 17,530.00 | 902.36 | 741.70 | 760.00 | 0.00 | - | - | 0 | 48.28% |
NDXP240328C17550000 | 2024-03-05 10:32AM EDT | 17,550.00 | 703.55 | 726.20 | 744.60 | 0.00 | - | 2 | 6 | 51.51% |
NDXP240328C17575000 | 2024-02-07 2:33PM EDT | 17,575.00 | 601.00 | 638.60 | 656.80 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17600000 | 2024-03-19 9:39AM EDT | 17,600.00 | 385.03 | 676.70 | 695.90 | 0.00 | - | 1 | 14 | 49.72% |
NDXP240328C17625000 | 2024-03-01 2:44PM EDT | 17,625.00 | 842.02 | 649.00 | 666.70 | 0.00 | - | 1 | 2 | 44.83% |
NDXP240328C17650000 | 2024-03-07 3:24PM EDT | 17,650.00 | 817.10 | 621.40 | 640.00 | 0.00 | - | 1 | 6 | 41.90% |
NDXP240328C17670000 | 2024-03-19 10:22AM EDT | 17,670.00 | 327.89 | 607.80 | 623.40 | 0.00 | - | 2 | 1 | 43.77% |
NDXP240328C17675000 | 2024-02-20 10:45AM EDT | 17,675.00 | 372.50 | 685.00 | 702.70 | 0.00 | - | 1 | 7 | 79.37% |
NDXP240328C17700000 | 2024-03-27 2:26PM EDT | 17,700.00 | 539.95 | 575.70 | 591.80 | 0.00 | - | 40 | 10 | 40.78% |
NDXP240328C17725000 | 2024-03-28 2:01PM EDT | 17,725.00 | 512.55 | 552.90 | 567.80 | +197.45 | +62.66% | 1 | 6 | 40.18% |
NDXP240328C17750000 | 2024-03-28 2:01PM EDT | 17,750.00 | 486.70 | 524.90 | 540.50 | -82.82 | -14.54% | 1 | 8 | 36.91% |
NDXP240328C17760000 | 2024-03-15 12:55PM EDT | 17,760.00 | 277.51 | 513.90 | 529.20 | 0.00 | - | - | 1 | 35.22% |
NDXP240328C17770000 | 2024-03-15 12:57PM EDT | 17,770.00 | 270.07 | 502.10 | 519.30 | 0.00 | - | - | 1 | 34.77% |
NDXP240328C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 543.68 | 498.70 | 515.90 | 0.00 | - | 59 | 8 | 35.86% |
NDXP240328C17780000 | 2024-03-15 12:57PM EDT | 17,780.00 | 264.50 | 492.90 | 509.00 | 0.00 | - | - | 1 | 33.96% |
NDXP240328C17790000 | 2024-03-15 12:32PM EDT | 17,790.00 | 280.82 | 482.10 | 499.30 | 0.00 | - | - | 1 | 33.68% |
NDXP240328C17800000 | 2024-03-28 2:01PM EDT | 17,800.00 | 438.07 | 468.70 | 485.00 | +92.65 | +26.82% | 2 | 19 | 28.70% |
NDXP240328C17810000 | 2024-03-15 1:16PM EDT | 17,810.00 | 262.31 | 464.30 | 480.10 | 0.00 | - | - | 2 | 33.26% |
NDXP240328C17825000 | 2024-03-28 1:58PM EDT | 17,825.00 | 410.83 | 449.30 | 465.90 | -19.36 | -4.50% | 2 | 5 | 33.05% |
NDXP240328C17830000 | 2024-03-19 10:32AM EDT | 17,830.00 | 229.19 | 443.20 | 461.00 | 0.00 | - | 1 | 3 | 32.84% |
NDXP240328C17840000 | 2024-03-19 10:32AM EDT | 17,840.00 | 223.45 | 428.70 | 448.50 | 0.00 | - | 1 | 3 | 30.26% |
NDXP240328C17850000 | 2024-03-28 10:23AM EDT | 17,850.00 | 406.51 | 420.20 | 435.70 | +61.91 | +17.97% | 7 | 7 | 27.01% |
NDXP240328C17860000 | 2024-03-22 10:42AM EDT | 17,860.00 | 455.59 | 399.40 | 416.60 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C17875000 | 2024-03-19 12:14PM EDT | 17,875.00 | 239.83 | 399.30 | 414.00 | 0.00 | - | 2 | 3 | 28.75% |
NDXP240328C17880000 | 2024-03-28 1:47PM EDT | 17,880.00 | 379.10 | 398.20 | 415.10 | -8.65 | -2.23% | 1 | 1 | 32.70% |
NDXP240328C17890000 | 2024-03-20 3:52PM EDT | 17,890.00 | 413.96 | 369.20 | 386.10 | 0.00 | - | 1 | 5 | 0.00% |
NDXP240328C17900000 | 2024-03-26 1:47PM EDT | 17,900.00 | 426.00 | 373.50 | 389.20 | 0.00 | - | 1 | 9 | 27.52% |
NDXP240328C17910000 | 2024-03-22 3:44PM EDT | 17,910.00 | 475.00 | 365.10 | 379.20 | 0.00 | - | 2 | 2 | 26.95% |
NDXP240328C17920000 | 2024-03-22 3:50PM EDT | 17,920.00 | 475.00 | 348.00 | 364.70 | 0.00 | - | 2 | 2 | 22.34% |
NDXP240328C17925000 | 2024-03-22 3:44PM EDT | 17,925.00 | 460.00 | 349.40 | 365.50 | 0.00 | - | 1 | 6 | 27.04% |
NDXP240328C17950000 | 2024-03-26 2:49PM EDT | 17,950.00 | 386.60 | 325.00 | 339.30 | 0.00 | - | 1 | 8 | 24.75% |
NDXP240328C17960000 | 2024-03-15 12:55PM EDT | 17,960.00 | 177.90 | 314.90 | 330.90 | 0.00 | - | - | 1 | 25.26% |
NDXP240328C17970000 | 2024-03-15 2:20PM EDT | 17,970.00 | 185.98 | 302.70 | 319.00 | 0.00 | - | - | 2 | 23.39% |
NDXP240328C17975000 | 2024-03-26 3:48PM EDT | 17,975.00 | 296.16 | 298.50 | 313.90 | 0.00 | - | 2 | 6 | 23.04% |
NDXP240328C17980000 | 2024-03-28 2:46PM EDT | 17,980.00 | 265.15 | 298.40 | 313.90 | +83.77 | +46.18% | 2 | 1 | 25.85% |
NDXP240328C17990000 | 2024-03-20 12:04PM EDT | 17,990.00 | 238.58 | 285.80 | 301.90 | 0.00 | - | - | 1 | 24.08% |
NDXP240328C18000000 | 2024-03-28 2:11PM EDT | 18,000.00 | 257.10 | 275.20 | 291.90 | -24.65 | -8.75% | 2 | 66 | 23.47% |
NDXP240328C18010000 | 2024-03-28 12:25PM EDT | 18,010.00 | 240.15 | 267.60 | 284.60 | -109.05 | -31.23% | 1 | 2 | 24.33% |
NDXP240328C18020000 | 2024-03-28 9:38AM EDT | 18,020.00 | 251.25 | 250.90 | 265.70 | +10.25 | +4.25% | 1 | 60 | 18.08% |
NDXP240328C18025000 | 2024-03-28 9:38AM EDT | 18,025.00 | 246.35 | 234.70 | 251.40 | -11.20 | -4.35% | 1 | 18 | 0.00% |
NDXP240328C18030000 | 2024-03-28 12:25PM EDT | 18,030.00 | 220.55 | 247.40 | 264.60 | -123.68 | -35.93% | 1 | 6 | 23.05% |
NDXP240328C18040000 | 2024-03-19 10:32AM EDT | 18,040.00 | 128.40 | 232.90 | 249.30 | 0.00 | - | 1 | 4 | 19.49% |
NDXP240328C18050000 | 2024-03-28 2:46PM EDT | 18,050.00 | 194.25 | 223.00 | 225.00 | -233.25 | -54.56% | 14 | 22 | 0.00% |
NDXP240328C18060000 | 2024-03-28 2:46PM EDT | 18,060.00 | 184.57 | 208.20 | 223.80 | -146.53 | -44.26% | 2 | 3 | 14.24% |
NDXP240328C18070000 | 2024-03-27 12:52PM EDT | 18,070.00 | 213.03 | 205.10 | 219.90 | +45.55 | +27.20% | 3 | 4 | 18.01% |
NDXP240328C18075000 | 2024-03-28 2:14PM EDT | 18,075.00 | 184.30 | 194.60 | 213.60 | +38.40 | +26.32% | 11 | 12 | 16.95% |
NDXP240328C18080000 | 2024-03-28 2:46PM EDT | 18,080.00 | 165.50 | 194.00 | 208.60 | +7.47 | +4.73% | 4 | 4 | 16.65% |
NDXP240328C18090000 | 2024-03-27 1:49PM EDT | 18,090.00 | 149.73 | 182.00 | 197.20 | 0.00 | - | 2 | 2 | 15.20% |
NDXP240328C18100000 | 2024-03-28 2:14PM EDT | 18,100.00 | 159.50 | 169.60 | 183.90 | -9.25 | -5.48% | 4 | 30 | 12.24% |
NDXP240328C18120000 | 2024-03-28 10:41AM EDT | 18,120.00 | 151.00 | 155.10 | 169.40 | -252.10 | -62.54% | 2 | 1 | 14.60% |
NDXP240328C18125000 | 2024-03-25 9:43AM EDT | 18,125.00 | 160.00 | 154.70 | 167.00 | 0.00 | - | 1 | 2 | 15.53% |
NDXP240328C18130000 | 2024-03-27 3:52PM EDT | 18,130.00 | 150.30 | 139.60 | 153.50 | 0.00 | - | 1 | 1 | 10.29% |
NDXP240328C18140000 | 2024-03-28 11:07AM EDT | 18,140.00 | 130.27 | 134.00 | 148.60 | -239.78 | -64.80% | 1 | 5 | 12.91% |
NDXP240328C18150000 | 2024-03-28 2:07PM EDT | 18,150.00 | 104.60 | 126.10 | 138.60 | -35.60 | -25.39% | 18 | 68 | 12.26% |
NDXP240328C18160000 | 2024-03-27 3:49PM EDT | 18,160.00 | 131.05 | 121.70 | 132.40 | 0.00 | - | 16 | 17 | 13.29% |
NDXP240328C18170000 | 2024-03-28 10:52AM EDT | 18,170.00 | 119.32 | 106.10 | 118.60 | -6.06 | -4.83% | 11 | 18 | 10.95% |
NDXP240328C18175000 | 2024-03-28 3:03PM EDT | 18,175.00 | 107.35 | 106.70 | 118.70 | -14.28 | -11.65% | 13 | 28 | 12.72% |
NDXP240328C18180000 | 2024-03-28 2:50PM EDT | 18,180.00 | 77.80 | 92.20 | 105.70 | +12.40 | +18.96% | 52 | 3 | 8.87% |
NDXP240328C18190000 | 2024-03-28 2:58PM EDT | 18,190.00 | 93.80 | 91.70 | 103.10 | +33.50 | +55.56% | 19 | 22 | 11.38% |
NDXP240328C18200000 | 2024-03-28 2:59PM EDT | 18,200.00 | 83.95 | 76.50 | 87.20 | -38.37 | -31.37% | 106 | 133 | 8.29% |
NDXP240328C18210000 | 2024-03-28 2:41PM EDT | 18,210.00 | 47.65 | 71.60 | 78.60 | -64.05 | -57.34% | 20 | 17 | 8.17% |
NDXP240328C18220000 | 2024-03-28 2:10PM EDT | 18,220.00 | 45.93 | 65.00 | 74.50 | -37.68 | -45.07% | 22 | 8 | 9.50% |
NDXP240328C18225000 | 2024-03-28 2:38PM EDT | 18,225.00 | 36.85 | 54.70 | 62.30 | -50.15 | -57.64% | 44 | 26 | 6.57% |
NDXP240328C18230000 | 2024-03-28 2:59PM EDT | 18,230.00 | 57.22 | 54.20 | 60.80 | +2.02 | +3.66% | 69 | 20 | 7.45% |
NDXP240328C18240000 | 2024-03-28 2:59PM EDT | 18,240.00 | 49.03 | 47.00 | 52.60 | -25.98 | -34.64% | 70 | 30 | 7.20% |
NDXP240328C18250000 | 2024-03-28 2:57PM EDT | 18,250.00 | 40.00 | 39.50 | 44.30 | -45.60 | -53.27% | 208 | 106 | 6.82% |
NDXP240328C18260000 | 2024-03-28 2:57PM EDT | 18,260.00 | 27.46 | 34.60 | 39.40 | -32.44 | -54.16% | 223 | 10 | 7.27% |
NDXP240328C18270000 | 2024-03-28 3:04PM EDT | 18,270.00 | 18.85 | 22.70 | 26.30 | -49.25 | -61.23% | 314 | 39 | 5.35% |
NDXP240328C18275000 | 2024-03-28 3:03PM EDT | 18,275.00 | 24.41 | 27.10 | 29.90 | -45.76 | -64.67% | 192 | 79 | 7.04% |
NDXP240328C18280000 | 2024-03-28 3:03PM EDT | 18,280.00 | 22.96 | 13.50 | 15.60 | -42.04 | -64.68% | 468 | 41 | 3.97% |
NDXP240328C18290000 | 2024-03-28 3:02PM EDT | 18,290.00 | 19.30 | 18.00 | 20.20 | -41.51 | -68.26% | 322 | 18 | 6.41% |
NDXP240328C18300000 | 2024-03-28 3:04PM EDT | 18,300.00 | 11.40 | 12.00 | 14.10 | -41.90 | -75.63% | 870 | 170 | 5.86% |
NDXP240328C18310000 | 2024-03-28 3:03PM EDT | 18,310.00 | 9.30 | 8.30 | 9.50 | -40.65 | -81.38% | 438 | 26 | 5.47% |
NDXP240328C18320000 | 2024-03-28 3:04PM EDT | 18,320.00 | 5.80 | 5.80 | 6.80 | -37.70 | -82.60% | 564 | 35 | 5.43% |
NDXP240328C18325000 | 2024-03-28 3:03PM EDT | 18,325.00 | 5.30 | 5.00 | 6.00 | -35.90 | -87.14% | 258 | 38 | 5.53% |
NDXP240328C18330000 | 2024-03-28 3:04PM EDT | 18,330.00 | 3.91 | 4.60 | 5.60 | -36.87 | -89.34% | 759 | 28 | 5.74% |
NDXP240328C18340000 | 2024-03-28 3:04PM EDT | 18,340.00 | 3.00 | 3.40 | 4.10 | -33.61 | -90.33% | 1,046 | 32 | 5.80% |
NDXP240328C18350000 | 2024-03-28 3:03PM EDT | 18,350.00 | 2.35 | 1.90 | 2.35 | -29.42 | -92.60% | 812 | 116 | 5.50% |
NDXP240328C18360000 | 2024-03-28 3:02PM EDT | 18,360.00 | 2.55 | 2.05 | 2.55 | -25.40 | -90.88% | 610 | 36 | 6.21% |
NDXP240328C18370000 | 2024-03-28 3:04PM EDT | 18,370.00 | 1.05 | 0.85 | 1.20 | -7.02 | -85.61% | 368 | 26 | 5.72% |
NDXP240328C18375000 | 2024-03-28 3:02PM EDT | 18,375.00 | 1.70 | 0.70 | 1.10 | -9.70 | -85.09% | 337 | 47 | 5.87% |
NDXP240328C18380000 | 2024-03-28 3:02PM EDT | 18,380.00 | 1.50 | 0.95 | 1.30 | -20.05 | -93.04% | 271 | 16 | 6.32% |
NDXP240328C18390000 | 2024-03-28 3:01PM EDT | 18,390.00 | 0.86 | 0.85 | 1.20 | -17.94 | -95.43% | 148 | 23 | 6.72% |
NDXP240328C18400000 | 2024-03-28 3:00PM EDT | 18,400.00 | 0.90 | 0.65 | 0.85 | -15.50 | -91.99% | 838 | 129 | 6.76% |
NDXP240328C18410000 | 2024-03-28 2:57PM EDT | 18,410.00 | 0.38 | 0.50 | 0.75 | -13.87 | -97.33% | 304 | 32 | 7.07% |
NDXP240328C18420000 | 2024-03-28 3:02PM EDT | 18,420.00 | 0.60 | 0.35 | 0.70 | -12.40 | -95.38% | 400 | 30 | 7.44% |
NDXP240328C18425000 | 2024-03-28 2:57PM EDT | 18,425.00 | 0.25 | 0.30 | 0.60 | -11.85 | -97.93% | 305 | 49 | 7.48% |
NDXP240328C18430000 | 2024-03-28 2:57PM EDT | 18,430.00 | 0.20 | 0.25 | 0.60 | -10.80 | -98.18% | 154 | 22 | 7.70% |
NDXP240328C18440000 | 2024-03-28 3:00PM EDT | 18,440.00 | 0.20 | 0.20 | 0.55 | -4.15 | -95.40% | 169 | 21 | 8.02% |
NDXP240328C18450000 | 2024-03-28 3:01PM EDT | 18,450.00 | 0.20 | 0.15 | 0.50 | -7.47 | -97.39% | 395 | 57 | 8.33% |
NDXP240328C18460000 | 2024-03-28 3:01PM EDT | 18,460.00 | 0.15 | 0.10 | 0.45 | -7.24 | -97.97% | 181 | 36 | 8.61% |
NDXP240328C18470000 | 2024-03-28 12:58PM EDT | 18,470.00 | 0.25 | 0.10 | 0.40 | -4.95 | -95.19% | 128 | 41 | 8.88% |
NDXP240328C18475000 | 2024-03-28 12:29PM EDT | 18,475.00 | 0.44 | 0.05 | 0.40 | -4.31 | -90.74% | 66 | 23 | 9.08% |
NDXP240328C18480000 | 2024-03-28 12:16PM EDT | 18,480.00 | 0.35 | 0.05 | 0.40 | -4.15 | -92.22% | 145 | 31 | 9.28% |
NDXP240328C18490000 | 2024-03-28 2:56PM EDT | 18,490.00 | 0.08 | 0.00 | 0.15 | -4.57 | -96.82% | 163 | 26 | 8.58% |
NDXP240328C18500000 | 2024-03-28 2:58PM EDT | 18,500.00 | 0.10 | 0.00 | 0.10 | -3.85 | -97.47% | 216 | 194 | 8.57% |
NDXP240328C18510000 | 2024-03-28 1:27PM EDT | 18,510.00 | 0.20 | 0.00 | 0.35 | -3.30 | -94.29% | 140 | 21 | 10.29% |
NDXP240328C18520000 | 2024-03-28 2:35PM EDT | 18,520.00 | 0.05 | 0.00 | 0.30 | -1.17 | -95.90% | 19 | 40 | 10.47% |
NDXP240328C18525000 | 2024-03-28 2:16PM EDT | 18,525.00 | 0.22 | 0.00 | 0.30 | -2.03 | -90.22% | 83 | 78 | 10.66% |
NDXP240328C18530000 | 2024-03-28 2:16PM EDT | 18,530.00 | 0.17 | 0.05 | 0.10 | -1.95 | -91.98% | 32 | 47 | 9.60% |
NDXP240328C18540000 | 2024-03-28 2:26PM EDT | 18,540.00 | 0.30 | 0.00 | 0.30 | -1.55 | -83.78% | 26 | 15 | 11.23% |
NDXP240328C18550000 | 2024-03-28 2:57PM EDT | 18,550.00 | 0.10 | 0.05 | 0.10 | -1.78 | -94.68% | 93 | 104 | 10.28% |
NDXP240328C18560000 | 2024-03-28 12:26PM EDT | 18,560.00 | 0.35 | 0.00 | 0.25 | -1.33 | -79.17% | 48 | 21 | 11.73% |
NDXP240328C18570000 | 2024-03-28 10:52AM EDT | 18,570.00 | 0.10 | 0.00 | 0.25 | -1.25 | -92.59% | 20 | 37 | 12.10% |
NDXP240328C18575000 | 2024-03-28 2:14PM EDT | 18,575.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 78 | 34 | 10.43% |
NDXP240328C18580000 | 2024-03-28 2:36PM EDT | 18,580.00 | 0.05 | 0.00 | 0.25 | -1.05 | -95.45% | 24 | 50 | 12.46% |
NDXP240328C18590000 | 2024-03-28 2:36PM EDT | 18,590.00 | 0.05 | 0.00 | 0.25 | -1.05 | -95.45% | 12 | 38 | 12.83% |
NDXP240328C18600000 | 2024-03-28 2:36PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | -0.90 | -94.74% | 24 | 131 | 12.87% |
NDXP240328C18610000 | 2024-03-28 10:25AM EDT | 18,610.00 | 0.32 | 0.00 | 0.25 | -0.50 | -60.98% | 61 | 38 | 13.55% |
NDXP240328C18620000 | 2024-03-28 9:47AM EDT | 18,620.00 | 0.40 | 0.00 | 0.25 | -0.33 | -45.21% | 2 | 66 | 13.92% |
NDXP240328C18625000 | 2024-03-28 2:36PM EDT | 18,625.00 | 0.05 | 0.00 | 0.25 | -0.80 | -94.12% | 2 | 18 | 14.09% |
NDXP240328C18630000 | 2024-03-27 4:03PM EDT | 18,630.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 15 | 10 | 14.27% |
NDXP240328C18640000 | 2024-03-28 10:04AM EDT | 18,640.00 | 0.37 | 0.00 | 0.25 | -0.33 | -47.14% | 43 | 8 | 14.64% |
NDXP240328C18650000 | 2024-03-27 3:57PM EDT | 18,650.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 76 | 88 | 14.62% |
NDXP240328C18660000 | 2024-03-26 3:57PM EDT | 18,660.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 14.98% |
NDXP240328C18670000 | 2024-03-27 4:04PM EDT | 18,670.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 35 | 36 | 15.33% |
NDXP240328C18675000 | 2024-03-28 10:22AM EDT | 18,675.00 | 0.10 | 0.00 | 0.20 | -0.37 | -78.72% | 2 | 66 | 15.50% |
NDXP240328C18680000 | 2024-03-28 1:52PM EDT | 18,680.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 40 | 29 | 14.62% |
NDXP240328C18690000 | 2024-03-27 3:58PM EDT | 18,690.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 21 | 7 | 15.55% |
NDXP240328C18700000 | 2024-03-28 10:14AM EDT | 18,700.00 | 0.10 | 0.00 | 0.15 | -0.38 | -79.17% | 12 | 135 | 15.89% |
NDXP240328C18710000 | 2024-03-28 9:40AM EDT | 18,710.00 | 0.18 | 0.00 | 0.20 | -0.34 | -65.38% | 1 | 22 | 16.71% |
NDXP240328C18720000 | 2024-03-27 10:08AM EDT | 18,720.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 55 | 56 | 17.05% |
NDXP240328C18725000 | 2024-03-28 2:56PM EDT | 18,725.00 | 0.20 | 0.00 | 0.20 | -0.20 | -64.52% | 8 | 56 | 17.22% |
NDXP240328C18730000 | 2024-03-27 3:06PM EDT | 18,730.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 16 | 16 | 17.40% |
NDXP240328C18740000 | 2024-03-27 3:22PM EDT | 18,740.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 17.74% |
NDXP240328C18750000 | 2024-03-27 4:01PM EDT | 18,750.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 81 | 92 | 18.08% |
NDXP240328C18760000 | 2024-03-27 1:36PM EDT | 18,760.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 18.42% |
NDXP240328C18770000 | 2024-03-27 1:38PM EDT | 18,770.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 7 | 17 | 18.76% |
NDXP240328C18775000 | 2024-03-28 9:41AM EDT | 18,775.00 | 0.19 | 0.00 | 0.20 | -0.12 | -38.71% | 2 | 41 | 18.92% |
NDXP240328C18780000 | 2024-03-27 3:05PM EDT | 18,780.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 15 | 17 | 19.09% |
NDXP240328C18790000 | 2024-03-22 3:05PM EDT | 18,790.00 | 11.96 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 19.43% |
NDXP240328C18800000 | 2024-03-28 2:06PM EDT | 18,800.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 25 | 117 | 17.43% |
NDXP240328C18810000 | 2024-03-27 3:38PM EDT | 18,810.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 20.12% |
NDXP240328C18820000 | 2024-03-25 1:28PM EDT | 18,820.00 | 3.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 20.45% |
NDXP240328C18825000 | 2024-03-27 10:49AM EDT | 18,825.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 26 | 44 | 18.16% |
NDXP240328C18830000 | 2024-03-27 3:20PM EDT | 18,830.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 20.78% |
NDXP240328C18850000 | 2024-03-27 10:52AM EDT | 18,850.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 20.07% |
NDXP240328C18860000 | 2024-03-22 12:44PM EDT | 18,860.00 | 6.20 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 21.78% |
NDXP240328C18870000 | 2024-03-26 3:35PM EDT | 18,870.00 | 0.53 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 22.12% |
NDXP240328C18875000 | 2024-03-27 10:48AM EDT | 18,875.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 22.29% |
NDXP240328C18880000 | 2024-03-27 10:48AM EDT | 18,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDXP240328C18890000 | 2024-03-27 3:43PM EDT | 18,890.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 22.78% |
NDXP240328C18900000 | 2024-03-28 11:20AM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 39 | 291 | 23.12% |
NDXP240328C18910000 | 2024-03-22 2:00PM EDT | 18,910.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 23.44% |
NDXP240328C18920000 | 2024-03-27 10:47AM EDT | 18,920.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.78% |
NDXP240328C18925000 | 2024-03-26 12:27PM EDT | 18,925.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 23.93% |
NDXP240328C18930000 | 2024-03-27 10:19AM EDT | 18,930.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 24.10% |
NDXP240328C18950000 | 2024-03-27 3:52PM EDT | 18,950.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 23.22% |
NDXP240328C18960000 | 2024-03-26 10:06AM EDT | 18,960.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 25.07% |
NDXP240328C18975000 | 2024-03-27 10:46AM EDT | 18,975.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 25.56% |
NDXP240328C18990000 | 2024-03-27 12:38PM EDT | 18,990.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 26.05% |
NDXP240328C19000000 | 2024-03-28 9:54AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 97 | 23.34% |
NDXP240328C19010000 | 2024-03-27 4:11PM EDT | 19,010.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 26.71% |
NDXP240328C19025000 | 2024-03-28 9:33AM EDT | 19,025.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 75 | 13 | 24.12% |
NDXP240328C19050000 | 2024-03-26 3:44PM EDT | 19,050.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 28.00% |
NDXP240328C19075000 | 2024-03-28 9:42AM EDT | 19,075.00 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 3 | 12 | 28.81% |
NDXP240328C19100000 | 2024-03-28 3:03PM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | -0.01 | -14.29% | 2 | 49 | 26.27% |
NDXP240328C19125000 | 2024-03-19 3:59PM EDT | 19,125.00 | 2.32 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 31.62% |
NDXP240328C19140000 | 2024-03-25 1:28PM EDT | 19,140.00 | 0.66 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 32.11% |
NDXP240328C19150000 | 2024-03-25 9:45AM EDT | 19,150.00 | 0.58 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 32.45% |
NDXP240328C19175000 | 2024-03-27 3:10PM EDT | 19,175.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 28 | 33.25% |
NDXP240328C19200000 | 2024-03-26 3:22PM EDT | 19,200.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 68 | 34.08% |
NDXP240328C19225000 | 2024-03-20 9:32AM EDT | 19,225.00 | 2.14 | 0.00 | 0.30 | 0.00 | - | 20 | 19 | 34.89% |
NDXP240328C19250000 | 2024-03-25 9:44AM EDT | 19,250.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 35.69% |
NDXP240328C19275000 | 2024-03-20 3:19PM EDT | 19,275.00 | 1.49 | 0.00 | 0.30 | 0.00 | - | - | 10 | 36.50% |
NDXP240328C19300000 | 2024-03-19 3:57PM EDT | 19,300.00 | 1.14 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 37.31% |
NDXP240328C19325000 | 2024-03-18 10:33AM EDT | 19,325.00 | 3.45 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 38.11% |
NDXP240328C19350000 | 2024-03-25 1:05PM EDT | 19,350.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 38.89% |
NDXP240328C19375000 | 2024-03-07 12:06PM EDT | 19,375.00 | 22.85 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 39.70% |
NDXP240328C19400000 | 2024-03-21 12:31PM EDT | 19,400.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | 24 | 138 | 40.48% |
NDXP240328C19425000 | 2024-03-21 2:53PM EDT | 19,425.00 | 0.96 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 41.28% |
NDXP240328C19450000 | 2024-03-21 3:37PM EDT | 19,450.00 | 0.78 | 0.00 | 0.30 | 0.00 | - | 18 | 128 | 42.07% |
NDXP240328C19475000 | 2024-03-18 3:19PM EDT | 19,475.00 | 1.48 | 0.00 | 0.30 | 0.00 | - | 7 | 4 | 42.85% |
NDXP240328C19500000 | 2024-03-22 2:14PM EDT | 19,500.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 43.63% |
NDXP240328C19525000 | 2024-03-22 10:40AM EDT | 19,525.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 44.41% |
NDXP240328C19550000 | 2024-03-21 12:09PM EDT | 19,550.00 | 0.92 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 45.19% |
NDXP240328C19575000 | 2024-03-08 1:35PM EDT | 19,575.00 | 12.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 45.97% |
NDXP240328C19600000 | 2024-03-19 12:19PM EDT | 19,600.00 | 0.59 | 0.00 | 0.30 | 0.00 | - | 5 | 38 | 46.75% |
NDXP240328C19650000 | 2024-03-27 2:49PM EDT | 19,650.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 48.29% |
NDXP240328C19700000 | 2024-03-15 10:55AM EDT | 19,700.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 49.81% |
NDXP240328C19750000 | 2024-03-22 12:18PM EDT | 19,750.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 13 | 24 | 51.34% |
NDXP240328C19775000 | 2024-03-22 12:18PM EDT | 19,775.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 13 | 16 | 52.10% |
NDXP240328C19800000 | 2024-03-13 9:57AM EDT | 19,800.00 | 2.16 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 52.86% |
NDXP240328C19900000 | 2024-03-21 9:44AM EDT | 19,900.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 24 | 52.64% |
NDXP240328C19925000 | 2024-03-04 11:25AM EDT | 19,925.00 | 7.00 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 53.32% |
NDXP240328C19950000 | 2024-03-12 4:02PM EDT | 19,950.00 | 1.94 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 54.05% |
NDXP240328C20000000 | 2024-03-27 12:58PM EDT | 20,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 50.98% |
NDXP240328C20500000 | 2024-03-05 11:09AM EDT | 20,500.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 69.24% |
NDXP240328C20900000 | 2024-03-08 12:18PM EDT | 20,900.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328P09100000 | 2024-03-21 10:18AM EDT | 9,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 341.41% |
NDXP240328P09200000 | 2023-05-02 10:27AM EDT | 9,200.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P09300000 | 2023-10-31 10:08AM EDT | 9,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NDXP240328P09400000 | 2023-12-14 12:33PM EDT | 9,400.00 | 5.72 | 0.90 | 3.90 | 0.00 | - | 1 | 3 | 454.69% |
NDXP240328P09500000 | 2023-12-29 3:48PM EDT | 9,500.00 | 5.11 | 0.20 | 2.15 | 0.00 | - | 1 | 1 | 419.48% |
NDXP240328P09600000 | 2024-02-21 2:54PM EDT | 9,600.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 393.16% |
NDXP240328P09700000 | 2024-02-20 10:45AM EDT | 9,700.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 387.21% |
NDXP240328P09800000 | 2024-01-31 4:03PM EDT | 9,800.00 | 2.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 361.33% |
NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 9,900.00 | 229.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NDXP240328P10000000 | 2024-02-21 2:53PM EDT | 10,000.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 338.28% |
NDXP240328P10200000 | 2023-05-18 9:47AM EDT | 10,200.00 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 680.33% |
NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 10,400.00 | 312.00 | 153.70 | 166.50 | 0.00 | - | 11 | 11 | 729.20% |
NDXP240328P10500000 | 2024-01-23 12:11PM EDT | 10,500.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | 20 | 23 | 335.45% |
NDXP240328P10700000 | 2023-11-06 10:30AM EDT | 10,700.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
NDXP240328P10800000 | 2024-02-13 12:35PM EDT | 10,800.00 | 1.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 314.16% |
NDXP240328P10900000 | 2024-02-21 1:31PM EDT | 10,900.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 292.19% |
NDXP240328P11000000 | 2024-03-13 1:56PM EDT | 11,000.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 281.64% |
NDXP240328P11100000 | 2024-02-22 10:30AM EDT | 11,100.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 282.42% |
NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 11,200.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P11300000 | 2023-06-06 9:47AM EDT | 11,300.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P11500000 | 2024-03-07 1:04PM EDT | 11,500.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 258.20% |
NDXP240328P11600000 | 2024-02-23 11:28AM EDT | 11,600.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 260.94% |
NDXP240328P11700000 | 2024-03-15 12:53PM EDT | 11,700.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 249.02% |
NDXP240328P11800000 | 2024-02-06 11:11AM EDT | 11,800.00 | 4.70 | 0.20 | 1.10 | 0.00 | - | 10 | 16 | 273.44% |
NDXP240328P11900000 | 2024-02-13 12:35PM EDT | 11,900.00 | 3.62 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 264.84% |
NDXP240328P12000000 | 2024-03-07 12:10PM EDT | 12,000.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 235.55% |
NDXP240328P12100000 | 2024-02-28 10:30AM EDT | 12,100.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 231.25% |
NDXP240328P12200000 | 2024-02-06 11:31AM EDT | 12,200.00 | 5.23 | 0.55 | 1.35 | 0.00 | - | 4 | 17 | 262.40% |
NDXP240328P12300000 | 2024-02-20 4:03PM EDT | 12,300.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 225.00% |
NDXP240328P12375000 | 2023-11-01 11:02AM EDT | 12,375.00 | 177.79 | 42.70 | 47.40 | 0.00 | - | 1 | 1 | 412.03% |
NDXP240328P12400000 | 2024-02-06 11:31AM EDT | 12,400.00 | 5.68 | 0.70 | 1.50 | 0.00 | - | 17 | 32 | 255.96% |
NDXP240328P12500000 | 2024-03-08 1:57PM EDT | 12,500.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 190.63% |
NDXP240328P12575000 | 2024-02-23 4:16PM EDT | 12,575.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 218.75% |
NDXP240328P12600000 | 2024-02-06 11:31AM EDT | 12,600.00 | 6.63 | 0.85 | 1.70 | 0.00 | - | 4 | 10 | 249.56% |
NDXP240328P12700000 | 2023-11-15 10:55AM EDT | 12,700.00 | 74.70 | 29.40 | 33.20 | 0.00 | - | 1 | 1 | 364.57% |
NDXP240328P12800000 | 2024-03-14 12:11PM EDT | 12,800.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 179.69% |
NDXP240328P12875000 | 2023-10-31 10:53AM EDT | 12,875.00 | 301.05 | 59.70 | 63.80 | 0.00 | - | - | 1 | 399.36% |
NDXP240328P12900000 | 2024-02-06 12:06PM EDT | 12,900.00 | 7.65 | 1.20 | 2.00 | 0.00 | - | 16 | 78 | 240.11% |
NDXP240328P12975000 | 2023-11-01 3:01PM EDT | 12,975.00 | 248.05 | 58.70 | 62.70 | 0.00 | - | 18 | 18 | 390.63% |
NDXP240328P13000000 | 2024-03-15 11:25AM EDT | 13,000.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 355 | 193.16% |
NDXP240328P13100000 | 2024-02-13 4:19PM EDT | 13,100.00 | 10.70 | 0.15 | 1.55 | 0.00 | - | 1 | 24 | 217.09% |
NDXP240328P13175000 | 2024-03-07 3:46PM EDT | 13,175.00 | 1.70 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 185.94% |
NDXP240328P13200000 | 2024-03-08 3:53PM EDT | 13,200.00 | 2.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 184.96% |
NDXP240328P13250000 | 2023-12-27 10:30AM EDT | 13,250.00 | 36.60 | 10.40 | 13.20 | 0.00 | - | 2 | 2 | 281.87% |
NDXP240328P13300000 | 2024-03-15 11:12AM EDT | 13,300.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 180.96% |
NDXP240328P13400000 | 2024-02-28 4:06PM EDT | 13,400.00 | 2.80 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 176.95% |
NDXP240328P13500000 | 2024-03-08 1:57PM EDT | 13,500.00 | 2.28 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 172.95% |
NDXP240328P13550000 | 2024-03-12 9:40AM EDT | 13,550.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 171.00% |
NDXP240328P13600000 | 2024-03-08 1:56PM EDT | 13,600.00 | 2.43 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 168.95% |
NDXP240328P13650000 | 2024-03-22 12:55PM EDT | 13,650.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 166.99% |
NDXP240328P13700000 | 2024-01-08 2:39PM EDT | 13,700.00 | 38.90 | 9.30 | 10.80 | 0.00 | - | 2 | 4 | 250.25% |
NDXP240328P13725000 | 2024-02-29 4:10PM EDT | 13,725.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 164.06% |
NDXP240328P13750000 | 2024-03-06 4:32PM EDT | 13,750.00 | 3.60 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 165.04% |
NDXP240328P13775000 | 2023-11-10 2:30PM EDT | 13,775.00 | 199.15 | 88.00 | 91.90 | 0.00 | - | 10 | 10 | 362.75% |
NDXP240328P13800000 | 2024-03-05 1:00PM EDT | 13,800.00 | 3.30 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 162.99% |
NDXP240328P13850000 | 2024-03-01 4:06PM EDT | 13,850.00 | 2.60 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 161.04% |
NDXP240328P13900000 | 2024-02-22 11:51AM EDT | 13,900.00 | 6.20 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 165.82% |
NDXP240328P13975000 | 2024-03-18 10:55AM EDT | 13,975.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 154.39% |
NDXP240328P14000000 | 2024-03-19 12:50PM EDT | 14,000.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 153.42% |
NDXP240328P14025000 | 2024-03-18 10:03AM EDT | 14,025.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | - | 10 | 152.54% |
NDXP240328P14075000 | 2024-03-20 9:40AM EDT | 14,075.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 24 | 48 | 150.59% |
NDXP240328P14100000 | 2023-08-23 3:56PM EDT | 14,100.00 | 490.32 | 516.20 | 529.70 | 0.00 | - | 5 | 6 | 578.16% |
NDXP240328P14175000 | 2023-12-08 3:43PM EDT | 14,175.00 | 119.35 | 58.60 | 61.80 | 0.00 | - | 2 | 2 | 304.65% |
NDXP240328P14200000 | 2024-03-08 3:53PM EDT | 14,200.00 | 3.80 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 147.46% |
NDXP240328P14225000 | 2023-12-08 3:43PM EDT | 14,225.00 | 123.85 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 303.97% |
NDXP240328P14250000 | 2024-02-07 10:32AM EDT | 14,250.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
NDXP240328P14275000 | 2024-02-20 11:12AM EDT | 14,275.00 | 14.08 | 0.00 | 0.60 | 0.00 | - | - | 1 | 150.78% |
NDXP240328P14300000 | 2024-03-26 3:55PM EDT | 14,300.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 143.65% |
NDXP240328P14375000 | 2023-12-12 10:39AM EDT | 14,375.00 | 120.60 | 47.00 | 52.00 | 0.00 | - | 1 | 10 | 279.30% |
NDXP240328P14400000 | 2024-01-03 2:34PM EDT | 14,400.00 | 89.10 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 236.83% |
NDXP240328P14425000 | 2024-01-03 1:15PM EDT | 14,425.00 | 96.80 | 20.00 | 22.30 | 0.00 | - | - | 4 | 236.01% |
NDXP240328P14475000 | 2024-02-27 10:38AM EDT | 14,475.00 | 5.66 | 0.00 | 0.25 | 0.00 | - | 8 | 25 | 133.59% |
NDXP240328P14500000 | 2024-03-11 3:25PM EDT | 14,500.00 | 4.08 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 119.53% |
NDXP240328P14525000 | 2024-02-27 10:38AM EDT | 14,525.00 | 5.86 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 131.74% |
NDXP240328P14550000 | 2023-12-08 3:50PM EDT | 14,550.00 | 156.42 | 80.60 | 84.00 | 0.00 | - | 2 | 1 | 299.27% |
NDXP240328P14575000 | 2024-03-07 4:30PM EDT | 14,575.00 | 4.35 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 131.64% |
NDXP240328P14600000 | 2024-03-18 1:12PM EDT | 14,600.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 7 | 18 | 130.76% |
NDXP240328P14625000 | 2024-03-22 10:59AM EDT | 14,625.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 129.79% |
NDXP240328P14675000 | 2023-12-13 3:38PM EDT | 14,675.00 | 115.50 | 59.60 | 63.70 | 0.00 | - | - | 1 | 271.88% |
NDXP240328P14700000 | 2024-02-06 12:07PM EDT | 14,700.00 | 23.00 | 4.30 | 5.20 | 0.00 | - | 4 | 3 | 177.00% |
NDXP240328P14750000 | 2024-03-28 1:29PM EDT | 14,750.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 40 | 8 | 110.94% |
NDXP240328P14800000 | 2024-03-28 12:47PM EDT | 14,800.00 | 0.05 | 0.00 | 0.30 | -0.14 | -73.68% | 1 | 43 | 123.34% |
NDXP240328P14850000 | 2024-03-21 10:03AM EDT | 14,850.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 121.48% |
NDXP240328P14875000 | 2024-03-21 10:03AM EDT | 14,875.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 120.61% |
NDXP240328P14900000 | 2024-02-20 11:53AM EDT | 14,900.00 | 22.07 | 0.20 | 0.75 | 0.00 | - | 4 | 10 | 131.40% |
NDXP240328P14950000 | 2024-01-29 12:49PM EDT | 14,950.00 | 36.20 | 7.80 | 8.90 | 0.00 | - | 2 | 3 | 177.71% |
NDXP240328P14975000 | 2024-02-07 2:11PM EDT | 14,975.00 | 22.37 | 6.10 | 7.20 | 0.00 | - | 10 | 5 | 170.95% |
NDXP240328P15000000 | 2024-03-28 10:41AM EDT | 15,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 164 | 102.73% |
NDXP240328P15025000 | 2024-03-22 10:59AM EDT | 15,025.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 101.95% |
NDXP240328P15050000 | 2024-03-27 4:13PM EDT | 15,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 8 | 101.17% |
NDXP240328P15075000 | 2024-01-29 3:31PM EDT | 15,075.00 | 38.49 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 173.81% |
NDXP240328P15100000 | 2024-03-28 11:03AM EDT | 15,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 8 | 99.22% |
NDXP240328P15125000 | 2024-01-29 4:41PM EDT | 15,125.00 | 38.40 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 171.75% |
NDXP240328P15150000 | 2024-02-01 4:30PM EDT | 15,150.00 | 44.70 | 6.20 | 7.60 | 0.00 | - | 6 | 10 | 163.01% |
NDXP240328P15175000 | 2024-02-01 4:30PM EDT | 15,175.00 | 45.70 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 162.07% |
NDXP240328P15200000 | 2024-03-22 3:37PM EDT | 15,200.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 108.79% |
NDXP240328P15250000 | 2024-02-13 4:25PM EDT | 15,250.00 | 40.75 | 3.50 | 5.00 | 0.00 | - | 1 | 26 | 148.19% |
NDXP240328P15275000 | 2023-12-13 3:04PM EDT | 15,275.00 | 187.30 | 100.60 | 105.40 | 0.00 | - | 2 | 1 | 262.68% |
NDXP240328P15300000 | 2024-03-28 10:05AM EDT | 15,300.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 25 | 11 | 105.18% |
NDXP240328P15325000 | 2024-01-02 3:31PM EDT | 15,325.00 | 172.20 | 36.60 | 53.00 | 0.00 | - | - | 2 | 212.60% |
NDXP240328P15350000 | 2024-02-13 4:30PM EDT | 15,350.00 | 43.80 | 3.80 | 5.40 | 0.00 | - | - | 4 | 144.92% |
NDXP240328P15375000 | 2024-02-13 3:03PM EDT | 15,375.00 | 37.00 | 3.90 | 5.50 | 0.00 | - | - | 1 | 144.13% |
NDXP240328P15400000 | 2024-03-28 1:29PM EDT | 15,400.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 200 | 47 | 89.84% |
NDXP240328P15425000 | 2024-03-11 2:21PM EDT | 15,425.00 | 7.45 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 101.86% |
NDXP240328P15450000 | 2024-03-15 10:55AM EDT | 15,450.00 | 4.80 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 100.98% |
NDXP240328P15475000 | 2024-02-26 10:47AM EDT | 15,475.00 | 14.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 97.56% |
NDXP240328P15500000 | 2024-03-26 11:44AM EDT | 15,500.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 22 | 98.05% |
NDXP240328P15525000 | 2024-01-16 2:44PM EDT | 15,525.00 | 138.07 | 24.80 | 26.60 | 0.00 | - | - | 1 | 178.76% |
NDXP240328P15550000 | 2024-02-23 10:33AM EDT | 15,550.00 | 16.60 | 0.20 | 0.95 | 0.00 | - | 3 | 7 | 107.79% |
NDXP240328P15575000 | 2024-03-01 2:03PM EDT | 15,575.00 | 9.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 95.31% |
NDXP240328P15600000 | 2024-03-27 3:42PM EDT | 15,600.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 12 | 94.43% |
NDXP240328P15650000 | 2024-03-08 12:18PM EDT | 15,650.00 | 7.55 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 91.41% |
NDXP240328P15675000 | 2024-02-27 11:54AM EDT | 15,675.00 | 14.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 90.53% |
NDXP240328P15700000 | 2024-03-27 3:42PM EDT | 15,700.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 89.65% |
NDXP240328P15725000 | 2024-02-13 4:36PM EDT | 15,725.00 | 59.45 | 5.40 | 7.00 | 0.00 | - | - | 1 | 132.42% |
NDXP240328P15750000 | 2024-03-14 12:22PM EDT | 15,750.00 | 6.50 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 89.16% |
NDXP240328P15775000 | 2024-02-23 5:09PM EDT | 15,775.00 | 20.00 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 100.51% |
NDXP240328P15800000 | 2024-03-22 10:58AM EDT | 15,800.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 88.48% |
NDXP240328P15850000 | 2024-03-14 10:00AM EDT | 15,850.00 | 7.52 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 85.64% |
NDXP240328P15875000 | 2024-03-01 1:04PM EDT | 15,875.00 | 12.45 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 84.77% |
NDXP240328P15900000 | 2024-03-22 10:58AM EDT | 15,900.00 | 0.83 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 84.91% |
NDXP240328P15925000 | 2024-03-22 1:48PM EDT | 15,925.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 83.01% |
NDXP240328P15950000 | 2024-03-22 1:48PM EDT | 15,950.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 80.96% |
NDXP240328P15975000 | 2024-03-05 4:36PM EDT | 15,975.00 | 20.75 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 80.08% |
NDXP240328P16000000 | 2024-03-28 1:29PM EDT | 16,000.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 172 | 128 | 70.70% |
NDXP240328P16025000 | 2024-03-21 3:42PM EDT | 16,025.00 | 1.33 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 78.42% |
NDXP240328P16050000 | 2024-03-25 4:06PM EDT | 16,050.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 52 | 77.54% |
NDXP240328P16075000 | 2024-03-01 1:53PM EDT | 16,075.00 | 14.55 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 76.66% |
NDXP240328P16100000 | 2024-03-21 10:26AM EDT | 16,100.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 76.86% |
NDXP240328P16125000 | 2024-03-18 3:19PM EDT | 16,125.00 | 3.27 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 76.03% |
NDXP240328P16150000 | 2024-03-18 3:19PM EDT | 16,150.00 | 3.41 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 74.12% |
NDXP240328P16175000 | 2024-03-12 3:38PM EDT | 16,175.00 | 8.83 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.24% |
NDXP240328P16200000 | 2024-03-12 3:38PM EDT | 16,200.00 | 9.06 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 73.44% |
NDXP240328P16225000 | 2024-03-19 11:24AM EDT | 16,225.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 70.31% |
NDXP240328P16250000 | 2024-03-26 9:50AM EDT | 16,250.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 71.68% |
NDXP240328P16275000 | 2024-03-13 10:15AM EDT | 16,275.00 | 9.88 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 71.68% |
NDXP240328P16300000 | 2024-03-26 9:50AM EDT | 16,300.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 70.80% |
NDXP240328P16325000 | 2024-03-19 11:31AM EDT | 16,325.00 | 4.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 66.89% |
NDXP240328P16350000 | 2024-03-22 1:59PM EDT | 16,350.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 8 | 36 | 66.11% |
NDXP240328P16375000 | 2024-03-21 2:16PM EDT | 16,375.00 | 1.58 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 65.23% |
NDXP240328P16400000 | 2024-03-28 1:05PM EDT | 16,400.00 | 0.05 | 0.00 | 0.35 | -0.25 | -83.33% | 1 | 50 | 67.33% |
NDXP240328P16425000 | 2024-03-18 2:27PM EDT | 16,425.00 | 5.38 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 63.57% |
NDXP240328P16450000 | 2024-03-18 12:50PM EDT | 16,450.00 | 6.35 | 0.00 | 0.20 | 0.00 | - | 133 | 134 | 62.70% |
NDXP240328P16475000 | 2024-03-22 9:30AM EDT | 16,475.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 61.91% |
NDXP240328P16500000 | 2024-03-28 2:50PM EDT | 16,500.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 112 | 211 | 58.01% |
NDXP240328P16525000 | 2024-03-20 9:46AM EDT | 16,525.00 | 5.34 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 60.25% |
NDXP240328P16550000 | 2024-03-26 10:42AM EDT | 16,550.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 59.38% |
NDXP240328P16575000 | 2024-03-20 9:52AM EDT | 16,575.00 | 5.74 | 0.00 | 0.20 | 0.00 | - | 20 | 23 | 58.55% |
NDXP240328P16600000 | 2024-03-27 12:33PM EDT | 16,600.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 81 | 57.72% |
NDXP240328P16625000 | 2024-03-20 9:37AM EDT | 16,625.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 5 | 56.84% |
NDXP240328P16650000 | 2024-03-28 1:29PM EDT | 16,650.00 | 0.05 | 0.00 | 0.20 | -0.28 | -84.85% | 10 | 23 | 56.06% |
NDXP240328P16675000 | 2024-03-28 10:32AM EDT | 16,675.00 | 0.25 | 0.00 | 0.20 | -1.80 | -87.80% | 1 | 41 | 55.18% |
NDXP240328P16700000 | 2024-03-28 1:49PM EDT | 16,700.00 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 23 | 61 | 54.39% |
NDXP240328P16725000 | 2024-03-19 12:43PM EDT | 16,725.00 | 7.55 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 53.52% |
NDXP240328P16740000 | 2024-03-20 1:42PM EDT | 16,740.00 | 7.20 | 0.00 | 0.20 | 0.00 | - | 50 | 100 | 53.03% |
NDXP240328P16750000 | 2024-03-22 1:59PM EDT | 16,750.00 | 1.33 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 52.73% |
NDXP240328P16775000 | 2024-03-28 1:40PM EDT | 16,775.00 | 0.05 | 0.00 | 0.20 | -0.42 | -89.36% | 1 | 14 | 51.86% |
NDXP240328P16780000 | 2024-03-27 12:41PM EDT | 16,780.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 51.76% |
NDXP240328P16790000 | 2024-03-19 10:26AM EDT | 16,790.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 51.37% |
NDXP240328P16800000 | 2024-03-27 3:48PM EDT | 16,800.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 164 | 51.07% |
NDXP240328P16825000 | 2024-03-28 2:58PM EDT | 16,825.00 | 0.05 | 0.00 | 0.05 | -8.15 | -99.39% | 2 | 37 | 47.66% |
NDXP240328P16840000 | 2024-03-20 1:12PM EDT | 16,840.00 | 8.37 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 52.69% |
NDXP240328P16850000 | 2024-03-27 10:13AM EDT | 16,850.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 52.34% |
NDXP240328P16860000 | 2024-03-18 3:14PM EDT | 16,860.00 | 12.40 | 0.00 | 0.20 | 0.00 | - | 13 | 18 | 51.98% |
NDXP240328P16870000 | 2024-03-18 11:10AM EDT | 16,870.00 | 13.90 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.61% |
NDXP240328P16875000 | 2024-03-27 3:41PM EDT | 16,875.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 51.47% |
NDXP240328P16890000 | 2024-03-19 11:39AM EDT | 16,890.00 | 13.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 50.93% |
NDXP240328P16900000 | 2024-03-25 3:03PM EDT | 16,900.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 161 | 50.59% |
NDXP240328P16925000 | 2024-03-18 10:31AM EDT | 16,925.00 | 15.60 | 0.00 | 0.20 | 0.00 | - | 6 | 14 | 49.71% |
NDXP240328P16950000 | 2024-03-27 3:03PM EDT | 16,950.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 48.83% |
NDXP240328P16970000 | 2024-03-20 3:56PM EDT | 16,970.00 | 4.97 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 48.15% |
NDXP240328P16975000 | 2024-03-20 2:55PM EDT | 16,975.00 | 5.25 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 47.95% |
NDXP240328P17000000 | 2024-03-26 10:48AM EDT | 17,000.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 47.10% |
NDXP240328P17010000 | 2024-03-20 3:56PM EDT | 17,010.00 | 5.37 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 46.73% |
NDXP240328P17020000 | 2024-03-20 9:47AM EDT | 17,020.00 | 14.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.39% |
NDXP240328P17025000 | 2024-03-20 9:30AM EDT | 17,025.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 46.24% |
NDXP240328P17030000 | 2024-03-20 9:34AM EDT | 17,030.00 | 13.00 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.05% |
NDXP240328P17040000 | 2024-03-22 10:21AM EDT | 17,040.00 | 2.48 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 45.70% |
NDXP240328P17050000 | 2024-03-20 9:30AM EDT | 17,050.00 | 13.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.36% |
NDXP240328P17070000 | 2024-03-15 3:23PM EDT | 17,070.00 | 46.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.65% |
NDXP240328P17075000 | 2024-03-21 9:55AM EDT | 17,075.00 | 3.15 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 44.48% |
NDXP240328P17080000 | 2024-03-27 3:48PM EDT | 17,080.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 44.29% |
NDXP240328P17100000 | 2024-03-28 10:46AM EDT | 17,100.00 | 0.15 | 0.00 | 0.15 | -0.45 | -75.00% | 10 | 27 | 42.53% |
NDXP240328P17125000 | 2024-03-15 3:53PM EDT | 17,125.00 | 54.90 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 42.73% |
NDXP240328P17140000 | 2024-03-15 3:51PM EDT | 17,140.00 | 55.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.21% |
NDXP240328P17150000 | 2024-03-25 11:37AM EDT | 17,150.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 41.85% |
NDXP240328P17160000 | 2024-03-25 1:28PM EDT | 17,160.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 41.50% |
NDXP240328P17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.16% |
NDXP240328P17175000 | 2024-03-19 3:52PM EDT | 17,175.00 | 20.37 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 40.99% |
NDXP240328P17180000 | 2024-03-15 12:32PM EDT | 17,180.00 | 63.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.82% |
NDXP240328P17190000 | 2024-03-15 3:50PM EDT | 17,190.00 | 61.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.48% |
NDXP240328P17200000 | 2024-03-28 2:57PM EDT | 17,200.00 | 0.05 | 0.00 | 0.10 | -0.80 | -94.12% | 5 | 91 | 37.79% |
NDXP240328P17220000 | 2024-03-15 3:21PM EDT | 17,220.00 | 63.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.40% |
NDXP240328P17225000 | 2024-03-22 3:23PM EDT | 17,225.00 | 2.41 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 39.26% |
NDXP240328P17230000 | 2024-03-26 9:51AM EDT | 17,230.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 39.06% |
NDXP240328P17240000 | 2024-03-15 3:23PM EDT | 17,240.00 | 66.60 | 0.00 | 0.20 | 0.00 | - | - | 3 | 38.72% |
NDXP240328P17250000 | 2024-03-28 3:03PM EDT | 17,250.00 | 0.05 | 0.05 | 0.10 | -0.55 | -91.67% | 50 | 338 | 36.13% |
NDXP240328P17260000 | 2024-03-27 2:50PM EDT | 17,260.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 38.04% |
NDXP240328P17270000 | 2024-03-15 3:21PM EDT | 17,270.00 | 71.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.67% |
NDXP240328P17275000 | 2024-03-15 12:08PM EDT | 17,275.00 | 76.40 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 37.50% |
NDXP240328P17280000 | 2024-03-15 3:50PM EDT | 17,280.00 | 74.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 37.33% |
NDXP240328P17290000 | 2024-03-22 10:44AM EDT | 17,290.00 | 3.78 | 0.00 | 0.20 | 0.00 | - | 102 | 103 | 36.96% |
NDXP240328P17300000 | 2024-03-26 1:45PM EDT | 17,300.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 21 | 76 | 36.62% |
NDXP240328P17310000 | 2024-03-26 12:16PM EDT | 17,310.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 36.28% |
NDXP240328P17320000 | 2024-03-26 1:05PM EDT | 17,320.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 35.94% |
NDXP240328P17325000 | 2024-03-27 2:45PM EDT | 17,325.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 35.74% |
NDXP240328P17330000 | 2024-03-26 1:02PM EDT | 17,330.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.57% |
NDXP240328P17350000 | 2024-03-26 1:05PM EDT | 17,350.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 22 | 53 | 34.86% |
NDXP240328P17375000 | 2024-03-25 3:21PM EDT | 17,375.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 111 | 137 | 34.01% |
NDXP240328P17380000 | 2024-03-28 9:36AM EDT | 17,380.00 | 0.18 | 0.00 | 0.20 | -4.37 | -96.04% | 9 | 200 | 33.84% |
NDXP240328P17390000 | 2024-03-22 10:51AM EDT | 17,390.00 | 4.75 | 0.00 | 0.20 | 0.00 | - | 488 | 386 | 33.47% |
NDXP240328P17400000 | 2024-03-28 2:46PM EDT | 17,400.00 | 0.15 | 0.00 | 0.20 | -0.82 | -84.54% | 4 | 41 | 33.13% |
NDXP240328P17425000 | 2024-03-22 11:00AM EDT | 17,425.00 | 5.00 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 32.94% |
NDXP240328P17440000 | 2024-03-22 1:48PM EDT | 17,440.00 | 3.71 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 32.42% |
NDXP240328P17450000 | 2024-03-27 3:52PM EDT | 17,450.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 17 | 28 | 32.06% |
NDXP240328P17475000 | 2024-03-26 2:49PM EDT | 17,475.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 31.15% |
NDXP240328P17480000 | 2024-03-28 9:36AM EDT | 17,480.00 | 0.18 | 0.00 | 0.25 | -0.27 | -60.00% | 9 | 203 | 30.98% |
NDXP240328P17490000 | 2024-03-26 3:44PM EDT | 17,490.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 2 | 388 | 30.62% |
NDXP240328P17500000 | 2024-03-28 3:01PM EDT | 17,500.00 | 0.05 | 0.05 | 0.05 | -0.75 | -93.75% | 11 | 281 | 26.27% |
NDXP240328P17510000 | 2024-03-27 10:28AM EDT | 17,510.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 29.91% |
NDXP240328P17520000 | 2024-03-20 12:30PM EDT | 17,520.00 | 46.08 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 29.54% |
NDXP240328P17525000 | 2024-03-27 9:54AM EDT | 17,525.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 6 | 12 | 29.37% |
NDXP240328P17530000 | 2024-03-27 3:22PM EDT | 17,530.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 29.20% |
NDXP240328P17540000 | 2024-03-19 12:40PM EDT | 17,540.00 | 63.05 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 28.83% |
NDXP240328P17550000 | 2024-03-28 10:34AM EDT | 17,550.00 | 0.21 | 0.00 | 0.25 | -0.54 | -72.00% | 1 | 23 | 28.47% |
NDXP240328P17560000 | 2024-03-21 2:44PM EDT | 17,560.00 | 10.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 28.13% |
NDXP240328P17570000 | 2024-03-25 9:32AM EDT | 17,570.00 | 4.33 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 27.76% |
NDXP240328P17575000 | 2024-03-27 4:01PM EDT | 17,575.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 27.58% |
NDXP240328P17580000 | 2024-03-27 12:58PM EDT | 17,580.00 | 0.76 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 27.39% |
NDXP240328P17590000 | 2024-03-27 12:00PM EDT | 17,590.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 27.03% |
NDXP240328P17600000 | 2024-03-28 2:45PM EDT | 17,600.00 | 0.25 | 0.00 | 0.25 | -0.47 | -65.28% | 4 | 115 | 26.69% |
NDXP240328P17610000 | 2024-03-25 3:57PM EDT | 17,610.00 | 2.03 | 0.00 | 0.25 | 0.00 | - | 24 | 25 | 26.32% |
NDXP240328P17620000 | 2024-03-27 3:59PM EDT | 17,620.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 41 | 37 | 25.95% |
NDXP240328P17625000 | 2024-03-28 9:47AM EDT | 17,625.00 | 0.23 | 0.00 | 0.25 | -0.87 | -79.09% | 2 | 33 | 25.78% |
NDXP240328P17630000 | 2024-03-28 12:00PM EDT | 17,630.00 | 0.20 | 0.00 | 0.25 | -0.40 | -66.67% | 10 | 40 | 25.59% |
NDXP240328P17640000 | 2024-03-27 10:19AM EDT | 17,640.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 25.24% |
NDXP240328P17650000 | 2024-03-27 3:45PM EDT | 17,650.00 | 0.15 | 0.00 | 0.25 | -0.65 | -81.25% | 1 | 24 | 24.88% |
NDXP240328P17660000 | 2024-03-28 10:14AM EDT | 17,660.00 | 0.40 | 0.00 | 0.25 | -0.40 | -50.00% | 3 | 20 | 24.51% |
NDXP240328P17670000 | 2024-03-28 9:47AM EDT | 17,670.00 | 0.25 | 0.00 | 0.25 | -0.40 | -61.54% | 2 | 24 | 24.15% |
NDXP240328P17675000 | 2024-03-28 10:22AM EDT | 17,675.00 | 0.42 | 0.05 | 0.10 | -0.78 | -65.00% | 1 | 26 | 21.97% |
NDXP240328P17680000 | 2024-03-22 9:47AM EDT | 17,680.00 | 12.40 | 0.00 | 0.25 | 0.00 | - | 23 | 25 | 23.79% |
NDXP240328P17690000 | 2024-03-28 1:49PM EDT | 17,690.00 | 0.35 | 0.00 | 0.25 | -0.58 | -62.37% | 25 | 40 | 23.43% |
NDXP240328P17700000 | 2024-03-28 1:51PM EDT | 17,700.00 | 0.20 | 0.00 | 0.20 | -0.70 | -77.78% | 6 | 82 | 22.56% |
NDXP240328P17710000 | 2024-03-27 4:00PM EDT | 17,710.00 | 0.66 | 0.00 | 0.25 | 0.00 | - | 11 | 47 | 22.71% |
NDXP240328P17720000 | 2024-03-27 2:32PM EDT | 17,720.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 15 | 54 | 22.34% |
NDXP240328P17725000 | 2024-03-27 4:00PM EDT | 17,725.00 | 0.40 | 0.05 | 0.30 | -0.26 | -39.39% | 1 | 39 | 22.58% |
NDXP240328P17730000 | 2024-03-28 11:53AM EDT | 17,730.00 | 0.25 | 0.00 | 0.25 | -0.65 | -72.22% | 3 | 18 | 21.97% |
NDXP240328P17740000 | 2024-03-28 10:25AM EDT | 17,740.00 | 0.48 | 0.00 | 0.30 | -0.92 | -65.71% | 5 | 30 | 22.03% |
NDXP240328P17750000 | 2024-03-28 2:55PM EDT | 17,750.00 | 0.10 | 0.05 | 0.10 | -0.67 | -87.01% | 6 | 158 | 19.43% |
NDXP240328P17760000 | 2024-03-28 12:07PM EDT | 17,760.00 | 0.20 | 0.00 | 0.30 | -1.30 | -86.67% | 11 | 5 | 21.29% |
NDXP240328P17770000 | 2024-03-28 1:49PM EDT | 17,770.00 | 0.35 | 0.00 | 0.30 | -2.09 | -85.66% | 13 | 2 | 20.92% |
NDXP240328P17775000 | 2024-03-28 2:53PM EDT | 17,775.00 | 0.10 | 0.05 | 0.10 | -0.78 | -88.64% | 7 | 74 | 18.58% |
NDXP240328P17780000 | 2024-03-28 9:47AM EDT | 17,780.00 | 0.15 | 0.00 | 0.30 | -1.10 | -88.00% | 4 | 10 | 20.56% |
NDXP240328P17790000 | 2024-03-28 12:45PM EDT | 17,790.00 | 0.20 | 0.00 | 0.30 | -1.35 | -87.10% | 2 | 8 | 20.18% |
NDXP240328P17800000 | 2024-03-28 2:43PM EDT | 17,800.00 | 0.30 | 0.05 | 0.30 | -1.18 | -79.73% | 52 | 229 | 19.80% |
NDXP240328P17810000 | 2024-03-28 2:42PM EDT | 17,810.00 | 0.15 | 0.00 | 0.30 | -0.90 | -85.71% | 7 | 37 | 19.43% |
NDXP240328P17820000 | 2024-03-28 9:43AM EDT | 17,820.00 | 0.55 | 0.00 | 0.30 | -1.91 | -77.64% | 50 | 8 | 19.07% |
NDXP240328P17825000 | 2024-03-27 1:27PM EDT | 17,825.00 | 1.96 | 0.00 | 0.30 | 0.00 | - | 11 | 38 | 18.87% |
NDXP240328P17830000 | 2024-03-28 1:39PM EDT | 17,830.00 | 0.10 | 0.00 | 0.30 | -1.27 | -92.70% | 2 | 11 | 18.69% |
NDXP240328P17840000 | 2024-03-28 1:39PM EDT | 17,840.00 | 0.15 | 0.00 | 0.20 | -1.32 | -89.80% | 11 | 45 | 17.53% |
NDXP240328P17850000 | 2024-03-28 10:30AM EDT | 17,850.00 | 0.49 | 0.05 | 0.30 | -0.40 | -44.94% | 2 | 357 | 17.95% |
NDXP240328P17860000 | 2024-03-28 10:09AM EDT | 17,860.00 | 0.60 | 0.00 | 0.30 | -1.22 | -67.03% | 3 | 26 | 17.57% |
NDXP240328P17870000 | 2024-03-28 1:47PM EDT | 17,870.00 | 0.15 | 0.00 | 0.25 | -1.65 | -91.67% | 3 | 15 | 16.85% |
NDXP240328P17875000 | 2024-03-28 3:01PM EDT | 17,875.00 | 0.10 | 0.10 | 0.15 | -0.95 | -86.36% | 32 | 57 | 15.80% |
NDXP240328P17880000 | 2024-03-28 2:38PM EDT | 17,880.00 | 0.13 | 0.05 | 0.30 | -1.22 | -90.37% | 15 | 53 | 16.81% |
NDXP240328P17890000 | 2024-03-28 11:20AM EDT | 17,890.00 | 0.37 | 0.05 | 0.35 | -5.66 | -93.86% | 5 | 31 | 16.72% |
NDXP240328P17900000 | 2024-03-28 2:44PM EDT | 17,900.00 | 0.30 | 0.05 | 0.35 | -1.03 | -77.44% | 73 | 179 | 16.35% |
NDXP240328P17910000 | 2024-03-28 9:51AM EDT | 17,910.00 | 0.27 | 0.00 | 0.25 | -2.83 | -91.29% | 17 | 41 | 15.36% |
NDXP240328P17920000 | 2024-03-28 10:45AM EDT | 17,920.00 | 0.37 | 0.00 | 0.35 | -2.17 | -85.43% | 70 | 70 | 15.58% |
NDXP240328P17925000 | 2024-03-28 10:13AM EDT | 17,925.00 | 0.69 | 0.00 | 0.35 | -0.64 | -48.12% | 30 | 39 | 15.38% |
NDXP240328P17930000 | 2024-03-28 2:49PM EDT | 17,930.00 | 0.12 | 0.00 | 0.35 | -3.48 | -96.67% | 25 | 13 | 15.19% |
NDXP240328P17940000 | 2024-03-28 10:46AM EDT | 17,940.00 | 0.75 | 0.00 | 0.35 | -3.15 | -80.77% | 6 | 43 | 14.81% |
NDXP240328P17950000 | 2024-03-28 2:56PM EDT | 17,950.00 | 0.22 | 0.05 | 0.35 | -1.83 | -89.27% | 21 | 156 | 14.42% |
NDXP240328P17960000 | 2024-03-28 2:31PM EDT | 17,960.00 | 0.20 | 0.05 | 0.40 | -1.45 | -87.88% | 23 | 27 | 14.26% |
NDXP240328P17970000 | 2024-03-28 2:06PM EDT | 17,970.00 | 0.27 | 0.05 | 0.35 | -2.45 | -90.07% | 20 | 31 | 13.64% |
NDXP240328P17975000 | 2024-03-28 2:16PM EDT | 17,975.00 | 0.33 | 0.05 | 0.35 | -2.36 | -87.73% | 49 | 47 | 13.45% |
NDXP240328P17980000 | 2024-03-28 1:12PM EDT | 17,980.00 | 0.40 | 0.00 | 0.40 | -2.52 | -86.30% | 14 | 34 | 13.47% |
NDXP240328P17990000 | 2024-03-28 2:22PM EDT | 17,990.00 | 0.30 | 0.05 | 0.40 | -2.80 | -90.32% | 26 | 23 | 13.07% |
NDXP240328P18000000 | 2024-03-28 2:59PM EDT | 18,000.00 | 0.13 | 0.05 | 0.20 | -2.19 | -94.40% | 131 | 243 | 11.67% |
NDXP240328P18010000 | 2024-03-28 10:13AM EDT | 18,010.00 | 1.18 | 0.05 | 0.45 | -1.44 | -54.96% | 13 | 38 | 12.47% |
NDXP240328P18020000 | 2024-03-28 1:48PM EDT | 18,020.00 | 0.40 | 0.10 | 0.45 | -2.47 | -86.06% | 51 | 31 | 12.06% |
NDXP240328P18025000 | 2024-03-28 2:50PM EDT | 18,025.00 | 0.26 | 0.05 | 0.45 | -3.14 | -92.35% | 32 | 50 | 11.86% |
NDXP240328P18030000 | 2024-03-28 2:57PM EDT | 18,030.00 | 0.18 | 0.05 | 0.40 | -4.17 | -95.86% | 134 | 28 | 11.48% |
NDXP240328P18040000 | 2024-03-28 2:38PM EDT | 18,040.00 | 0.40 | 0.05 | 0.40 | -3.12 | -88.64% | 131 | 38 | 11.08% |
NDXP240328P18050000 | 2024-03-28 2:59PM EDT | 18,050.00 | 0.20 | 0.10 | 0.45 | -3.69 | -94.86% | 148 | 46 | 10.84% |
NDXP240328P18060000 | 2024-03-28 3:01PM EDT | 18,060.00 | 0.19 | 0.10 | 0.45 | -4.01 | -92.40% | 97 | 13 | 10.43% |
NDXP240328P18070000 | 2024-03-28 2:53PM EDT | 18,070.00 | 0.30 | 0.20 | 0.45 | -7.50 | -96.15% | 91 | 29 | 10.02% |
NDXP240328P18075000 | 2024-03-28 3:00PM EDT | 18,075.00 | 0.21 | 0.20 | 0.45 | -6.49 | -96.87% | 102 | 47 | 9.82% |
NDXP240328P18080000 | 2024-03-28 1:26PM EDT | 18,080.00 | 0.99 | 0.20 | 0.45 | -6.91 | -87.47% | 147 | 12 | 9.61% |
NDXP240328P18090000 | 2024-03-28 2:53PM EDT | 18,090.00 | 0.50 | 0.20 | 0.45 | -6.80 | -93.15% | 117 | 48 | 9.19% |
NDXP240328P18100000 | 2024-03-28 2:58PM EDT | 18,100.00 | 0.42 | 0.30 | 0.55 | -6.08 | -93.54% | 401 | 168 | 9.03% |
NDXP240328P18110000 | 2024-03-28 2:57PM EDT | 18,110.00 | 0.51 | 0.40 | 0.75 | -6.84 | -93.06% | 298 | 24 | 9.02% |
NDXP240328P18120000 | 2024-03-28 3:00PM EDT | 18,120.00 | 0.54 | 0.45 | 0.75 | -9.30 | -94.51% | 293 | 23 | 8.57% |
NDXP240328P18125000 | 2024-03-28 2:59PM EDT | 18,125.00 | 0.65 | 0.40 | 0.75 | -8.97 | -93.24% | 153 | 28 | 8.34% |
NDXP240328P18130000 | 2024-03-28 2:59PM EDT | 18,130.00 | 0.58 | 0.55 | 0.85 | -9.02 | -93.96% | 195 | 17 | 8.29% |
NDXP240328P18140000 | 2024-03-28 3:00PM EDT | 18,140.00 | 0.71 | 0.60 | 1.00 | -10.09 | -93.43% | 437 | 25 | 8.05% |
NDXP240328P18150000 | 2024-03-28 3:04PM EDT | 18,150.00 | 0.87 | 0.75 | 1.05 | -10.98 | -92.81% | 592 | 92 | 7.64% |
NDXP240328P18160000 | 2024-03-28 3:00PM EDT | 18,160.00 | 1.05 | 0.90 | 1.20 | -14.34 | -93.18% | 510 | 34 | 7.34% |
NDXP240328P18170000 | 2024-03-28 2:57PM EDT | 18,170.00 | 1.19 | 1.10 | 1.50 | -14.06 | -92.20% | 291 | 33 | 7.16% |
NDXP240328P18175000 | 2024-03-28 3:03PM EDT | 18,175.00 | 1.40 | 1.30 | 1.60 | -22.00 | -93.42% | 250 | 40 | 6.99% |
NDXP240328P18180000 | 2024-03-28 3:00PM EDT | 18,180.00 | 1.50 | 1.45 | 1.80 | -16.09 | -91.47% | 250 | 59 | 6.91% |
NDXP240328P18190000 | 2024-03-28 3:03PM EDT | 18,190.00 | 2.01 | 1.80 | 2.20 | -17.19 | -89.53% | 247 | 33 | 6.67% |
NDXP240328P18200000 | 2024-03-28 3:02PM EDT | 18,200.00 | 2.20 | 2.30 | 2.50 | -19.00 | -89.62% | 565 | 94 | 6.31% |
NDXP240328P18210000 | 2024-03-28 3:00PM EDT | 18,210.00 | 3.28 | 3.00 | 3.60 | -20.90 | -86.44% | 152 | 25 | 6.34% |
NDXP240328P18220000 | 2024-03-28 3:01PM EDT | 18,220.00 | 3.50 | 5.60 | 6.40 | -23.05 | -86.82% | 249 | 27 | 6.92% |
NDXP240328P18225000 | 2024-03-28 2:57PM EDT | 18,225.00 | 4.90 | 4.50 | 5.30 | -34.60 | -87.59% | 92 | 34 | 6.12% |
NDXP240328P18230000 | 2024-03-28 3:04PM EDT | 18,230.00 | 6.00 | 5.10 | 5.90 | -22.95 | -81.82% | 163 | 29 | 6.00% |
NDXP240328P18240000 | 2024-03-28 3:03PM EDT | 18,240.00 | 6.65 | 7.00 | 7.80 | -25.74 | -79.47% | 401 | 29 | 5.93% |
NDXP240328P18250000 | 2024-03-28 3:03PM EDT | 18,250.00 | 9.30 | 8.20 | 9.20 | -28.03 | -75.09% | 526 | 58 | 5.55% |
NDXP240328P18260000 | 2024-03-28 3:03PM EDT | 18,260.00 | 11.15 | 15.30 | 18.30 | -28.50 | -71.88% | 280 | 28 | 7.20% |
NDXP240328P18270000 | 2024-03-28 3:04PM EDT | 18,270.00 | 20.20 | 14.80 | 17.00 | -23.25 | -60.47% | 161 | 35 | 5.77% |
NDXP240328P18275000 | 2024-03-28 2:56PM EDT | 18,275.00 | 24.65 | 15.00 | 17.10 | -18.63 | -43.05% | 70 | 29 | 5.21% |
NDXP240328P18280000 | 2024-03-28 3:03PM EDT | 18,280.00 | 19.00 | 20.20 | 23.40 | -30.92 | -61.94% | 117 | 14 | 6.24% |
NDXP240328P18290000 | 2024-03-28 1:46PM EDT | 18,290.00 | 42.91 | 23.40 | 26.20 | -8.39 | -16.35% | 46 | 12 | 5.59% |
NDXP240328P18300000 | 2024-03-28 3:03PM EDT | 18,300.00 | 31.30 | 29.00 | 31.50 | -24.69 | -48.52% | 206 | 37 | 5.38% |
NDXP240328P18310000 | 2024-03-28 2:33PM EDT | 18,310.00 | 60.58 | 32.00 | 36.10 | -38.32 | -38.75% | 10 | 64 | 4.68% |
NDXP240328P18320000 | 2024-03-28 2:01PM EDT | 18,320.00 | 78.00 | 42.00 | 47.60 | -71.22 | -47.73% | 15 | 10 | 6.00% |
NDXP240328P18325000 | 2024-03-28 1:17PM EDT | 18,325.00 | 90.99 | 43.90 | 51.40 | -24.91 | -21.49% | 17 | 19 | 5.99% |
NDXP240328P18330000 | 2024-03-28 2:54PM EDT | 18,330.00 | 72.20 | 49.80 | 55.20 | -12.69 | -14.95% | 224 | 169 | 5.93% |
NDXP240328P18340000 | 2024-03-28 2:11PM EDT | 18,340.00 | 88.00 | 58.50 | 66.50 | -66.20 | -42.93% | 51 | 14 | 7.15% |
NDXP240328P18350000 | 2024-03-28 3:04PM EDT | 18,350.00 | 80.10 | 70.60 | 88.60 | -2.90 | -3.49% | 24 | 19 | 12.03% |
NDXP240328P18360000 | 2024-03-28 10:58AM EDT | 18,360.00 | 89.35 | 68.70 | 78.20 | -87.05 | -49.35% | 12 | 4 | 0.00% |
NDXP240328P18370000 | 2024-03-28 2:06PM EDT | 18,370.00 | 122.30 | 84.20 | 94.20 | -28.66 | -18.99% | 2 | 8 | 8.21% |
NDXP240328P18375000 | 2024-03-28 10:42AM EDT | 18,375.00 | 102.24 | 87.00 | 98.80 | -86.06 | -45.70% | 10 | 13 | 8.32% |
NDXP240328P18380000 | 2024-03-28 10:18AM EDT | 18,380.00 | 122.00 | 92.20 | 114.40 | +15.20 | +14.23% | 4 | 12 | 13.05% |
NDXP240328P18390000 | 2024-03-27 10:11AM EDT | 18,390.00 | 217.67 | 102.20 | 114.20 | 0.00 | - | 2 | 11 | 9.46% |
NDXP240328P18400000 | 2024-03-28 3:01PM EDT | 18,400.00 | 110.15 | 111.40 | 123.80 | -15.85 | -12.58% | 31 | 33 | 9.84% |
NDXP240328P18410000 | 2024-03-28 11:39AM EDT | 18,410.00 | 144.80 | 121.90 | 135.40 | -77.65 | -34.91% | 20 | 11 | 11.33% |
NDXP240328P18420000 | 2024-03-27 3:54PM EDT | 18,420.00 | 159.25 | 133.80 | 148.00 | 0.00 | - | 2 | 3 | 13.26% |
NDXP240328P18425000 | 2024-03-27 1:16PM EDT | 18,425.00 | 225.15 | 136.50 | 150.40 | 0.00 | - | 1 | 2 | 12.25% |
NDXP240328P18430000 | 2024-03-27 3:54PM EDT | 18,430.00 | 168.05 | 141.40 | 156.00 | 0.00 | - | 2 | 1 | 12.88% |
NDXP240328P18440000 | 2024-03-21 1:26PM EDT | 18,440.00 | 148.50 | 150.50 | 165.60 | 0.00 | - | - | 1 | 13.27% |
NDXP240328P18450000 | 2024-03-28 2:54PM EDT | 18,450.00 | 189.80 | 157.60 | 172.00 | -52.45 | -21.65% | 43 | 43 | 11.37% |
NDXP240328P18460000 | 2024-03-21 1:27PM EDT | 18,460.00 | 157.38 | 169.60 | 185.50 | 0.00 | - | - | 1 | 14.39% |
NDXP240328P18480000 | 2024-03-26 3:50PM EDT | 18,480.00 | 232.81 | 189.50 | 205.40 | 0.00 | - | 1 | 0 | 15.49% |
NDXP240328P18500000 | 2024-03-28 11:19AM EDT | 18,500.00 | 223.31 | 211.40 | 227.60 | +0.53 | +0.24% | 36 | 41 | 17.99% |
NDXP240328P18510000 | 2024-03-27 1:16PM EDT | 18,510.00 | 307.05 | 215.70 | 231.80 | 0.00 | - | 1 | 1 | 14.23% |
NDXP240328P18520000 | 2024-03-25 9:31AM EDT | 18,520.00 | 300.75 | 227.40 | 244.10 | 0.00 | - | 1 | 1 | 16.79% |
NDXP240328P18525000 | 2024-03-26 3:31PM EDT | 18,525.00 | 248.05 | 231.30 | 246.50 | 0.00 | - | 1 | 8 | 14.62% |
NDXP240328P18550000 | 2024-03-27 9:34AM EDT | 18,550.00 | 252.10 | 255.80 | 271.50 | 0.00 | - | 1 | 13 | 15.82% |
NDXP240328P18560000 | 2024-03-27 3:29PM EDT | 18,560.00 | 347.24 | 270.90 | 289.30 | 0.00 | - | 1 | 1 | 22.51% |
NDXP240328P18580000 | 2024-03-27 3:29PM EDT | 18,580.00 | 365.55 | 290.10 | 306.60 | 0.00 | - | 1 | 1 | 21.90% |
NDXP240328P18600000 | 2024-03-11 2:03PM EDT | 18,600.00 | 660.00 | 305.30 | 322.40 | 0.00 | - | 8 | 9 | 19.27% |
NDXP240328P18620000 | 2024-03-27 9:35AM EDT | 18,620.00 | 314.40 | 328.20 | 344.40 | 0.00 | - | 1 | 1 | 22.27% |
NDXP240328P18625000 | 2024-03-28 10:31AM EDT | 18,625.00 | 353.80 | 336.70 | 351.60 | +16.65 | +4.94% | 35 | 35 | 24.34% |
NDXP240328P18650000 | 2024-02-29 4:52PM EDT | 18,650.00 | 642.60 | 356.30 | 371.50 | 0.00 | - | - | 1 | 20.45% |
NDXP240328P18660000 | 2024-03-27 9:34AM EDT | 18,660.00 | 355.60 | 374.70 | 391.50 | 0.00 | - | 1 | 1 | 29.61% |
NDXP240328P18675000 | 2024-02-27 11:08AM EDT | 18,675.00 | 740.10 | 416.60 | 431.60 | 0.00 | - | - | 2 | 42.69% |
NDXP240328P18725000 | 2024-03-07 3:34PM EDT | 18,725.00 | 501.95 | 435.80 | 452.20 | 0.00 | - | 1 | 0 | 30.08% |
NDXP240328P18750000 | 2024-03-21 3:56PM EDT | 18,750.00 | 419.98 | 459.70 | 476.70 | 0.00 | - | 12 | 6 | 30.94% |
NDXP240328P18775000 | 2024-03-20 2:36PM EDT | 18,775.00 | 684.60 | 486.00 | 502.40 | 0.00 | - | - | 1 | 32.83% |
NDXP240328P18800000 | 2024-02-28 1:45PM EDT | 18,800.00 | 907.95 | 505.40 | 522.30 | 0.00 | - | - | 0 | 28.40% |
NDXP240328P18825000 | 2024-02-28 1:45PM EDT | 18,825.00 | 929.56 | 531.50 | 546.80 | 0.00 | - | - | 0 | 28.68% |
NDXP240328P18840000 | 2024-03-27 9:35AM EDT | 18,840.00 | 532.50 | 554.20 | 571.30 | 0.00 | - | 2 | 2 | 39.34% |
NDXP240328P18900000 | 2024-03-25 12:00PM EDT | 18,900.00 | 651.39 | 605.50 | 622.00 | +70.69 | +12.17% | 40 | 40 | 32.28% |
NDXP240328P18910000 | 2024-03-28 1:47PM EDT | 18,910.00 | 652.00 | 617.80 | 634.30 | +88.70 | +15.75% | 40 | 40 | 36.15% |
NDXP240328P18920000 | 2024-03-28 1:41PM EDT | 18,920.00 | 671.18 | 627.80 | 644.30 | +61.48 | +10.08% | 5 | 5 | 36.61% |
NDXP240328P18925000 | 2024-03-28 1:48PM EDT | 18,925.00 | 670.14 | 648.00 | 665.70 | +66.09 | +10.94% | 20 | 20 | 50.30% |
NDXP240328P18930000 | 2024-03-28 1:47PM EDT | 18,930.00 | 673.34 | 644.50 | 662.30 | +70.84 | +11.76% | 4 | 4 | 44.83% |
NDXP240328P18940000 | 2024-03-28 1:44PM EDT | 18,940.00 | 689.33 | 663.10 | 680.80 | +66.28 | +10.64% | 23 | 23 | 51.20% |
NDXP240328P18950000 | 2024-03-28 1:43PM EDT | 18,950.00 | 700.80 | 655.50 | 673.30 | +65.05 | +10.23% | 83 | 83 | 36.58% |
NDXP240328P18960000 | 2024-03-28 1:45PM EDT | 18,960.00 | 709.40 | 667.80 | 684.30 | +95.30 | +15.52% | 1 | 1 | 38.44% |
NDXP240328P18970000 | 2024-03-28 1:46PM EDT | 18,970.00 | 713.63 | 684.50 | 702.30 | +90.88 | +14.59% | 30 | 30 | 46.90% |
NDXP240328P18975000 | 2024-03-25 2:51PM EDT | 18,975.00 | 728.38 | 688.10 | 705.20 | +101.48 | +16.19% | 27 | 27 | 45.40% |
NDXP240328P18980000 | 2024-03-28 1:45PM EDT | 18,980.00 | 728.40 | 689.20 | 702.30 | +86.10 | +13.40% | 21 | 21 | 36.24% |
NDXP240328P18990000 | 2024-03-25 2:57PM EDT | 18,990.00 | 734.69 | 695.50 | 712.00 | +96.89 | +15.19% | 35 | 35 | 36.10% |
NDXP240328P19000000 | 2024-03-07 2:51PM EDT | 19,000.00 | 697.34 | 709.70 | 728.20 | 0.00 | - | 2 | 0 | 44.76% |
NDXP240328P19010000 | 2024-03-25 11:15AM EDT | 19,010.00 | 691.25 | 719.20 | 732.30 | 0.00 | - | 52 | 12 | 37.51% |
NDXP240328P20900000 | 2024-03-15 2:17PM EDT | 20,900.00 | 2,620.15 | 2,584.50 | 2,654.50 | -427.33 | -14.02% | 1 | 2 | 86.18% |