Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0709 +0,0005 (+0,04%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.274,89 +46,36 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 2,265.00 | 1,734.30 | 1,765.10 | 0.00 | - | - | 1 | 127.12% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,184.50 | 1,215.00 | 0.00 | - | 1 | 1 | 92.87% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,084.60 | 1,115.00 | 0.00 | - | 1 | 1 | 86.57% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 489.80 | 506.70 | +311.70 | +183.68% | 2 | 2 | 50.37% |
| NDXP240424C17050000 | 2024-04-23 10:12AM EDT | 17,050.00 | 338.00 | 440.60 | 458.30 | +205.00 | +154.14% | 2 | 2 | 47.43% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 366.60 | 383.70 | 0.00 | - | 6 | 0 | 41.92% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 341.30 | 358.10 | 0.00 | - | 9 | 6 | 39.73% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 332.00 | 348.40 | 0.00 | - | 2 | - | 39.08% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 313.80 | 329.30 | 0.00 | - | 6 | 3 | 37.86% |
| NDXP240424C17200000 | 2024-04-23 3:03PM EDT | 17,200.00 | 288.95 | 293.70 | 309.80 | +208.95 | +261.19% | 4 | 8 | 36.45% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 274.70 | 290.70 | +193.80 | +212.97% | 8 | 3 | 35.17% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 270.20 | 286.60 | 0.00 | - | 3 | 1 | 35.09% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 266.10 | 282.20 | 0.00 | - | 11 | 6 | 34.90% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 246.40 | 262.40 | +103.15 | +89.81% | 7 | 11 | 33.29% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 228.20 | 244.00 | +50.45 | +49.22% | 1 | 3 | 32.15% |
| NDXP240424C17275000 | 2024-04-23 4:00PM EDT | 17,275.00 | 200.00 | 224.10 | 239.80 | +117.00 | +140.96% | 4 | 1 | 31.99% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 219.20 | 235.70 | +85.98 | +79.46% | 10 | 10 | 31.86% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 210.70 | 226.00 | 0.00 | - | 1 | 3 | 31.08% |
| NDXP240424C17300000 | 2024-04-23 3:55PM EDT | 17,300.00 | 193.10 | 201.00 | 217.50 | +146.60 | +315.27% | 3 | 14 | 30.68% |
| NDXP240424C17310000 | 2024-04-23 4:07PM EDT | 17,310.00 | 200.00 | 193.00 | 208.30 | +106.59 | +114.11% | 19 | 23 | 30.04% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 184.80 | 199.60 | +15.96 | +16.60% | 2 | 3 | 29.53% |
| NDXP240424C17350000 | 2024-04-23 1:59PM EDT | 17,350.00 | 174.00 | 159.20 | 175.00 | +105.90 | +155.51% | 52 | 3 | 28.35% |
| NDXP240424C17400000 | 2024-04-23 3:48PM EDT | 17,400.00 | 122.50 | 120.10 | 135.10 | +83.50 | +214.10% | 22 | 35 | 26.13% |
| NDXP240424C17410000 | 2024-04-23 4:08PM EDT | 17,410.00 | 112.96 | 112.70 | 127.80 | +50.46 | +80.74% | 12 | 10 | 25.78% |
| NDXP240424C17425000 | 2024-04-23 1:19PM EDT | 17,425.00 | 92.30 | 101.90 | 116.60 | +62.90 | +213.95% | 8 | 3 | 25.11% |
| NDXP240424C17440000 | 2024-04-23 3:53PM EDT | 17,440.00 | 86.52 | 91.70 | 106.40 | +59.45 | +219.62% | 26 | 4 | 24.63% |
| NDXP240424C17450000 | 2024-04-23 4:01PM EDT | 17,450.00 | 85.38 | 85.10 | 100.40 | +48.68 | +132.64% | 59 | 25 | 24.48% |
| NDXP240424C17460000 | 2024-04-23 3:59PM EDT | 17,460.00 | 71.10 | 79.70 | 92.60 | +53.00 | +292.82% | 39 | 25 | 23.78% |
| NDXP240424C17475000 | 2024-04-23 4:03PM EDT | 17,475.00 | 71.28 | 70.50 | 84.90 | +51.55 | +261.28% | 46 | 5 | 23.75% |
| NDXP240424C17480000 | 2024-04-23 4:12PM EDT | 17,480.00 | 74.69 | 67.50 | 81.80 | +55.74 | +294.14% | 59 | 2 | 23.57% |
| NDXP240424C17500000 | 2024-04-23 4:12PM EDT | 17,500.00 | 63.17 | 61.90 | 67.20 | +46.19 | +272.03% | 281 | 17 | 22.09% |
| NDXP240424C17510000 | 2024-04-23 4:02PM EDT | 17,510.00 | 54.49 | 56.90 | 62.10 | +41.29 | +312.80% | 82 | 4 | 21.87% |
| NDXP240424C17525000 | 2024-04-23 4:14PM EDT | 17,525.00 | 52.01 | 49.70 | 54.80 | +33.28 | +177.68% | 31 | 5 | 21.53% |
| NDXP240424C17530000 | 2024-04-23 4:03PM EDT | 17,530.00 | 45.15 | 47.40 | 52.50 | +32.99 | +271.30% | 20 | 1 | 21.43% |
| NDXP240424C17540000 | 2024-04-23 3:02PM EDT | 17,540.00 | 47.80 | 43.10 | 48.10 | +37.70 | +373.27% | 11 | 12 | 21.23% |
| NDXP240424C17550000 | 2024-04-23 3:48PM EDT | 17,550.00 | 30.75 | 39.10 | 44.00 | +21.65 | +237.91% | 66 | 2 | 21.05% |
| NDXP240424C17560000 | 2024-04-23 3:59PM EDT | 17,560.00 | 28.49 | 35.30 | 40.10 | +18.77 | +193.11% | 27 | 9 | 20.87% |
| NDXP240424C17575000 | 2024-04-23 4:05PM EDT | 17,575.00 | 35.00 | 30.20 | 34.70 | +26.35 | +304.62% | 29 | 8 | 20.61% |
| NDXP240424C17580000 | 2024-04-23 4:03PM EDT | 17,580.00 | 38.37 | 28.60 | 33.00 | +26.87 | +233.65% | 14 | 5 | 20.53% |
| NDXP240424C17590000 | 2024-04-23 3:48PM EDT | 17,590.00 | 20.95 | 25.60 | 29.80 | +13.40 | +177.48% | 14 | 7 | 20.37% |
| NDXP240424C17600000 | 2024-04-23 4:06PM EDT | 17,600.00 | 23.85 | 22.80 | 26.80 | +16.67 | +232.17% | 26 | 6 | 20.20% |
| NDXP240424C17620000 | 2024-04-23 3:59PM EDT | 17,620.00 | 17.30 | 18.00 | 21.70 | +10.20 | +143.66% | 6 | 2 | 19.98% |
| NDXP240424C17640000 | 2024-04-23 3:40PM EDT | 17,640.00 | 17.75 | 14.00 | 17.30 | +13.24 | +293.57% | 9 | 3 | 19.75% |
| NDXP240424C17650000 | 2024-04-23 4:11PM EDT | 17,650.00 | 13.10 | 12.30 | 15.40 | +9.29 | +243.83% | 60 | 4 | 19.66% |
| NDXP240424C17680000 | 2024-04-23 3:57PM EDT | 17,680.00 | 7.71 | 8.20 | 10.70 | +5.08 | +193.16% | 20 | 11 | 19.41% |
| NDXP240424C17700000 | 2024-04-23 4:08PM EDT | 17,700.00 | 6.28 | 6.20 | 8.20 | +2.68 | +74.44% | 288 | 27 | 19.22% |
| NDXP240424C17710000 | 2024-04-23 2:51PM EDT | 17,710.00 | 9.56 | 5.40 | 7.30 | +3.66 | +62.03% | 23 | 22 | 19.24% |
| NDXP240424C17725000 | 2024-04-23 3:56PM EDT | 17,725.00 | 4.61 | 4.30 | 6.00 | +1.57 | +51.64% | 13 | 2 | 19.18% |
| NDXP240424C17730000 | 2024-04-23 3:59PM EDT | 17,730.00 | 3.75 | 3.90 | 5.50 | +1.47 | +64.47% | 112 | 2 | 19.08% |
| NDXP240424C17750000 | 2024-04-23 4:11PM EDT | 17,750.00 | 3.30 | 2.95 | 4.30 | +1.07 | +47.98% | 457 | 13 | 19.13% |
| NDXP240424C17770000 | 2024-04-23 4:01PM EDT | 17,770.00 | 3.10 | 2.20 | 3.40 | -199.57 | -98.47% | 11 | 1 | 19.25% |
| NDXP240424C17775000 | 2024-04-23 3:57PM EDT | 17,775.00 | 2.10 | 2.05 | 3.20 | +0.43 | +25.75% | 50 | 12 | 19.28% |
| NDXP240424C17780000 | 2024-04-23 4:10PM EDT | 17,780.00 | 2.30 | 1.90 | 3.10 | +0.41 | +21.69% | 211 | 2 | 19.42% |
| NDXP240424C17790000 | 2024-04-23 3:31PM EDT | 17,790.00 | 2.90 | 1.65 | 2.75 | -1.30 | -30.95% | 6 | 2 | 19.48% |
| NDXP240424C17800000 | 2024-04-23 4:10PM EDT | 17,800.00 | 1.70 | 1.50 | 2.50 | +0.55 | +47.83% | 217 | 24 | 19.63% |
| NDXP240424C17810000 | 2024-04-23 3:47PM EDT | 17,810.00 | 1.81 | 1.30 | 2.30 | +0.42 | +30.22% | 44 | 1 | 19.82% |
| NDXP240424C17820000 | 2024-04-23 2:04PM EDT | 17,820.00 | 2.42 | 1.15 | 2.10 | +1.12 | +86.15% | 10 | 3 | 19.98% |
| NDXP240424C17825000 | 2024-04-23 4:04PM EDT | 17,825.00 | 1.73 | 1.10 | 2.05 | +0.45 | +35.16% | 42 | 5 | 20.13% |
| NDXP240424C17850000 | 2024-04-23 4:07PM EDT | 17,850.00 | 1.36 | 0.80 | 1.70 | -0.74 | -35.24% | 141 | 10 | 20.66% |
| NDXP240424C17860000 | 2024-04-23 4:09PM EDT | 17,860.00 | 1.05 | 0.70 | 1.60 | -1.00 | -48.78% | 32 | 4 | 20.91% |
| NDXP240424C17875000 | 2024-04-23 3:49PM EDT | 17,875.00 | 0.94 | 0.65 | 1.50 | -0.22 | -18.97% | 56 | 2 | 21.37% |
| NDXP240424C17900000 | 2024-04-23 3:10PM EDT | 17,900.00 | 0.99 | 0.50 | 1.30 | +0.24 | +32.00% | 131 | 9 | 22.00% |
| NDXP240424C17920000 | 2024-04-23 4:09PM EDT | 17,920.00 | 0.65 | 0.40 | 1.20 | -35.11 | -98.18% | 103 | 0 | 22.60% |
| NDXP240424C17950000 | 2024-04-23 3:58PM EDT | 17,950.00 | 0.70 | 0.30 | 1.10 | -17.25 | -96.10% | 47 | 6 | 23.58% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.30 | 1.10 | +0.12 | +13.95% | 1 | 1 | 23.99% |
| NDXP240424C17975000 | 2024-04-23 9:35AM EDT | 17,975.00 | 0.67 | 0.25 | 1.05 | -164.33 | -99.59% | 2 | 4 | 24.46% |
| NDXP240424C17980000 | 2024-04-19 10:24AM EDT | 17,980.00 | 4.55 | 0.25 | 1.00 | 0.00 | - | 1 | 0 | 24.51% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.25 | 1.00 | -4.92 | -90.28% | 22 | 5 | 24.92% |
| NDXP240424C18000000 | 2024-04-23 4:14PM EDT | 18,000.00 | 0.75 | 0.75 | 1.00 | -0.95 | -55.88% | 262 | 126 | 25.32% |
| NDXP240424C18010000 | 2024-04-17 12:12PM EDT | 18,010.00 | 37.80 | 0.20 | 0.95 | 0.00 | - | - | 1 | 25.56% |
| NDXP240424C18025000 | 2024-04-23 2:28PM EDT | 18,025.00 | 0.54 | 0.20 | 0.95 | -12.06 | -95.71% | 3 | 6 | 26.16% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.20 | 0.95 | -3.62 | -88.29% | 16 | 0 | 26.77% |
| NDXP240424C18050000 | 2024-04-23 4:07PM EDT | 18,050.00 | 0.05 | 0.20 | 0.90 | -0.66 | -92.96% | 22 | 4 | 26.98% |
| NDXP240424C18070000 | 2024-04-22 1:48PM EDT | 18,070.00 | 0.61 | 0.15 | 0.90 | 0.00 | - | 2 | 0 | 27.77% |
| NDXP240424C18080000 | 2024-04-16 11:26AM EDT | 18,080.00 | 82.69 | 0.15 | 0.90 | 0.00 | - | - | 1 | 28.17% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.50 | 0.15 | 0.85 | -0.45 | -47.37% | 24 | 6 | 28.75% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 29.54% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.15 | 0.85 | -17.56 | -97.50% | 3 | 5 | 29.73% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.15 | 0.85 | 0.00 | - | 1 | 2 | 29.93% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.15 | 0.85 | 0.00 | - | - | 1 | 30.32% |
| NDXP240424C18150000 | 2024-04-17 1:14PM EDT | 18,150.00 | 16.25 | 0.10 | 0.85 | 0.00 | - | 1 | 9 | 30.70% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.10 | 0.85 | -0.19 | -34.55% | 5 | 4 | 31.67% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.65 | 0.10 | 0.85 | 0.00 | - | 2 | 1 | 32.25% |
| NDXP240424C18200000 | 2024-04-23 2:25PM EDT | 18,200.00 | 0.30 | 0.10 | 0.80 | -1.97 | -86.78% | 3 | 3 | 32.40% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 8.57 | 0.10 | 0.80 | 0.00 | - | - | 3 | 33.15% |
| NDXP240424C18225000 | 2024-04-17 12:07PM EDT | 18,225.00 | 11.90 | 0.10 | 0.80 | 0.00 | - | - | 4 | 33.35% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.10 | 0.80 | 0.00 | - | - | 1 | 33.54% |
| NDXP240424C18240000 | 2024-04-23 12:55PM EDT | 18,240.00 | 0.15 | 0.10 | 0.80 | -10.75 | -98.62% | 2 | 8 | 33.92% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.10 | 0.80 | -5.00 | -93.46% | 212 | 5 | 34.30% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.05 | 0.80 | -11.48 | -97.29% | 1 | 2 | 34.67% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 35.54% |
| NDXP240424C18300000 | 2024-04-23 3:37PM EDT | 18,300.00 | 0.15 | 0.05 | 0.75 | -4.87 | -97.01% | 3 | 5 | 35.91% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.05 | 0.75 | 0.00 | - | - | 5 | 36.84% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.05 | 0.75 | 0.00 | - | - | 3 | 37.39% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.05 | 0.70 | 0.00 | - | 6 | 8 | 38.38% |
| NDXP240424C18400000 | 2024-04-23 11:45AM EDT | 18,400.00 | 0.15 | 0.00 | 0.70 | -0.70 | -82.35% | 7 | 7 | 39.30% |
| NDXP240424C18425000 | 2024-04-15 12:24PM EDT | 18,425.00 | 0.20 | 0.00 | 0.65 | -47.55 | -99.58% | 1 | 1 | 39.87% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 40.77% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.65 | 0.00 | - | - | 9 | 41.68% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 41.85% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 42.55% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.60 | -11.68 | -98.73% | 2 | 49 | 42.19% |
| NDXP240424C18510000 | 2024-04-17 11:46AM EDT | 18,510.00 | 3.00 | 0.00 | 0.60 | 0.00 | - | - | 1 | 42.55% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 43.08% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.60 | 0.00 | - | - | 0 | 43.26% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 43.96% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.60 | 0.00 | - | - | 10 | 44.67% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 45.23% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 45.41% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.65 | 0.00 | - | - | 1 | 45.75% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.55 | -5.05 | -99.02% | 32 | 28 | 45.29% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.55 | 0.00 | - | - | 39 | 45.64% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.55 | 0.00 | - | - | 29 | 45.98% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 46.17% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.55 | 0.00 | - | - | 14 | 46.34% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.55 | -7.87 | -98.37% | 3 | 3 | 47.02% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.55 | 0.00 | - | - | 10 | 47.71% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 48.32% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 25 | 49.18% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 49.11% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 49.95% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.50 | 0.00 | - | 25 | 30 | 50.81% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 51.64% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 24 | 52.98% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 53.32% |
| NDXP240424C18860000 | 2024-04-17 3:54PM EDT | 18,860.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 1 | 53.08% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 50.05% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.45 | 0.00 | - | 21 | 14 | 50.20% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 8 | 16 | 50.98% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.45 | 0.00 | - | 7 | 9 | 51.76% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 4 | 11 | 52.54% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 54.10% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.05 | 0.00 | - | - | 2 | 49.41% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 0.45 | 0.00 | - | - | 2 | 56.54% |
| NDXP240424C19100000 | 2024-04-23 2:12PM EDT | 19,100.00 | 0.05 | 0.00 | 0.45 | -1.43 | -96.62% | 10 | 3 | 57.18% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 57.47% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 57.81% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.05 | -1.31 | -96.32% | 1 | 1 | 52.15% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-23 4:06PM EDT | 15,600.00 | 0.15 | 0.05 | 0.10 | -0.25 | -62.50% | 19 | 23 | 65.82% |
| NDXP240424P15625000 | 2024-04-19 9:44AM EDT | 15,625.00 | 3.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.53% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 68.70% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 66.82% |
| NDXP240424P15800000 | 2024-04-23 4:11PM EDT | 15,800.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 1 | 57.23% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.55 | 0.00 | - | - | 3 | 60.79% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.15 | 0.55 | -0.80 | -80.00% | 12 | 4 | 59.28% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 56.10% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.55 | 0.00 | - | - | 20 | 55.15% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 51.81% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.60 | -0.28 | -46.67% | 1 | 29 | 50.88% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.60 | 0.00 | - | - | 27 | 53.49% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.49% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 268 | 398 | 50.49% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 49.49% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.65 | -9.98 | -95.05% | 1 | 37 | 46.89% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.65 | 0.00 | - | 16 | 36 | 45.87% |
| NDXP240424P16450000 | 2024-04-23 9:32AM EDT | 16,450.00 | 0.48 | 0.00 | 0.65 | -1.23 | -71.93% | 5 | 103 | 44.86% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.65 | -0.75 | -68.18% | 2 | 23 | 43.85% |
| NDXP240424P16500000 | 2024-04-23 3:34PM EDT | 16,500.00 | 0.42 | 0.00 | 0.70 | -3.63 | -89.63% | 108 | 34 | 43.19% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.40 | 0.00 | 0.70 | -1.11 | -73.51% | 3 | 19 | 42.18% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.70 | -9.43 | -94.30% | 3 | 5 | 40.14% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.83% |
| NDXP240424P16600000 | 2024-04-23 3:48PM EDT | 16,600.00 | 0.60 | 0.00 | 0.70 | -2.69 | -81.76% | 49 | 126 | 39.11% |
| NDXP240424P16620000 | 2024-04-19 11:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.75 | -19.67 | -95.25% | 5 | 4 | 38.60% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.05 | 0.75 | -1.69 | -66.54% | 4 | 4 | 38.39% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.05 | 0.75 | -28.19 | -98.12% | 56 | 6 | 37.37% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.05 | 0.75 | -1.83 | -59.03% | 4 | 18 | 36.33% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.05 | 0.75 | -14.79 | -93.02% | 5 | 1 | 36.12% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.05 | 0.75 | 0.00 | - | 2 | - | 35.71% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.05 | 0.80 | -3.16 | -88.02% | 153 | 122 | 35.57% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.05 | 0.80 | 0.00 | - | 8 | - | 35.15% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.05 | 0.80 | 0.00 | - | 5 | 3 | 34.52% |
| NDXP240424P16750000 | 2024-04-23 3:56PM EDT | 16,750.00 | 0.67 | 0.05 | 0.80 | -4.33 | -86.60% | 141 | 11 | 33.48% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.05 | 0.80 | -4.74 | -86.81% | 2 | 18 | 33.06% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.63 | 0.10 | 0.85 | -5.81 | -90.22% | 110 | 16 | 31.62% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.10 | 0.85 | -31.16 | -96.86% | 6 | 1 | 30.77% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.10 | 0.85 | -72.78 | -99.11% | 11 | 5 | 30.57% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.10 | 0.85 | -8.30 | -89.25% | 3 | 10 | 29.93% |
| NDXP240424P16850000 | 2024-04-23 3:56PM EDT | 16,850.00 | 0.77 | 0.10 | 0.85 | -9.13 | -92.22% | 73 | 20 | 29.51% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 1.07 | 0.10 | 0.90 | -89.48 | -98.82% | 10 | 10 | 28.87% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.15 | 0.90 | -12.25 | -93.51% | 15 | 9 | 28.66% |
| NDXP240424P16900000 | 2024-04-23 3:57PM EDT | 16,900.00 | 0.90 | 0.15 | 0.90 | -20.64 | -95.82% | 63 | 17 | 27.59% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.20 | 1.00 | -117.97 | -99.10% | 8 | 4 | 26.23% |
| NDXP240424P16950000 | 2024-04-23 3:52PM EDT | 16,950.00 | 1.05 | 0.25 | 1.00 | -28.65 | -96.46% | 40 | 8 | 25.79% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 1.20 | 0.25 | 1.05 | -76.30 | -98.45% | 3 | 5 | 25.53% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.30 | 1.05 | -88.15 | -98.66% | 20 | 1 | 25.09% |
| NDXP240424P16975000 | 2024-04-23 4:13PM EDT | 16,975.00 | 0.75 | 0.30 | 1.10 | -25.35 | -97.13% | 11 | 4 | 25.03% |
| NDXP240424P17000000 | 2024-04-23 4:08PM EDT | 17,000.00 | 1.15 | 0.35 | 1.20 | -38.30 | -97.08% | 72 | 40 | 24.21% |
| NDXP240424P17025000 | 2024-04-23 3:59PM EDT | 17,025.00 | 1.70 | 0.50 | 1.30 | -36.20 | -95.51% | 9 | 11 | 23.36% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.55 | 1.40 | -71.79 | -97.28% | 15 | 1 | 22.93% |
| NDXP240424P17050000 | 2024-04-23 3:57PM EDT | 17,050.00 | 2.00 | 0.60 | 1.50 | -43.00 | -95.56% | 37 | 6 | 22.70% |
| NDXP240424P17075000 | 2024-04-23 3:58PM EDT | 17,075.00 | 2.52 | 0.85 | 1.70 | -161.63 | -98.46% | 20 | 1 | 21.96% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.90 | 1.75 | -170.53 | -98.34% | 48 | 1 | 21.82% |
| NDXP240424P17100000 | 2024-04-23 4:13PM EDT | 17,100.00 | 1.66 | 1.10 | 2.05 | -58.44 | -97.24% | 82 | 20 | 21.42% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 1.40 | 2.40 | -158.30 | -97.54% | 23 | 3 | 21.00% |
| NDXP240424P17125000 | 2024-04-23 3:56PM EDT | 17,125.00 | 3.87 | 1.55 | 2.50 | -41.18 | -91.41% | 39 | 4 | 20.90% |
| NDXP240424P17130000 | 2024-04-23 11:14AM EDT | 17,130.00 | 10.40 | 1.60 | 2.55 | -60.65 | -85.36% | 2 | 20 | 20.73% |
| NDXP240424P17150000 | 2024-04-23 4:11PM EDT | 17,150.00 | 2.60 | 2.00 | 3.10 | -62.60 | -96.01% | 17 | 7 | 20.44% |
| NDXP240424P17170000 | 2024-04-19 2:01PM EDT | 17,170.00 | 184.60 | 2.55 | 3.70 | 0.00 | - | 4 | 1 | 20.08% |
| NDXP240424P17175000 | 2024-04-23 1:56PM EDT | 17,175.00 | 6.70 | 2.65 | 3.90 | -83.40 | -92.56% | 7 | 7 | 20.02% |
| NDXP240424P17200000 | 2024-04-23 4:06PM EDT | 17,200.00 | 5.10 | 3.60 | 4.20 | -176.62 | -97.19% | 46 | 10 | 18.95% |
| NDXP240424P17210000 | 2024-04-23 4:11PM EDT | 17,210.00 | 5.15 | 4.00 | 5.50 | -104.28 | -95.29% | 26 | 1 | 19.53% |
| NDXP240424P17225000 | 2024-04-23 3:56PM EDT | 17,225.00 | 10.60 | 4.80 | 6.40 | -211.80 | -95.23% | 6 | 4 | 19.35% |
| NDXP240424P17230000 | 2024-04-23 4:11PM EDT | 17,230.00 | 6.65 | 5.00 | 6.60 | -100.65 | -93.80% | 38 | 3 | 19.19% |
| NDXP240424P17250000 | 2024-04-23 3:16PM EDT | 17,250.00 | 12.28 | 6.30 | 8.10 | -106.72 | -89.68% | 11 | 11 | 18.97% |
| NDXP240424P17260000 | 2024-04-23 3:16PM EDT | 17,260.00 | 13.33 | 7.00 | 8.90 | -107.72 | -88.99% | 16 | 1 | 18.82% |
| NDXP240424P17275000 | 2024-04-23 4:14PM EDT | 17,275.00 | 9.22 | 8.20 | 10.50 | -101.73 | -91.69% | 21 | 11 | 18.73% |
| NDXP240424P17280000 | 2024-04-23 3:38PM EDT | 17,280.00 | 14.10 | 8.70 | 11.00 | -131.20 | -90.30% | 8 | 2 | 18.66% |
| NDXP240424P17290000 | 2024-04-23 4:14PM EDT | 17,290.00 | 11.00 | 9.60 | 12.10 | -140.05 | -92.72% | 43 | 18 | 18.52% |
| NDXP240424P17300000 | 2024-04-23 4:14PM EDT | 17,300.00 | 11.69 | 10.70 | 13.30 | -111.01 | -90.47% | 42 | 8 | 18.39% |
| NDXP240424P17310000 | 2024-04-23 4:06PM EDT | 17,310.00 | 17.75 | 11.80 | 14.60 | -228.10 | -92.78% | 27 | 4 | 18.25% |
| NDXP240424P17320000 | 2024-04-23 4:13PM EDT | 17,320.00 | 14.70 | 13.10 | 16.00 | -120.10 | -89.09% | 18 | 6 | 18.11% |
| NDXP240424P17325000 | 2024-04-23 4:14PM EDT | 17,325.00 | 15.20 | 13.70 | 16.70 | -194.76 | -92.76% | 29 | 1 | 18.02% |
| NDXP240424P17330000 | 2024-04-23 4:01PM EDT | 17,330.00 | 21.70 | 14.40 | 17.50 | -140.80 | -86.65% | 13 | 1 | 17.96% |
| NDXP240424P17350000 | 2024-04-23 3:59PM EDT | 17,350.00 | 25.10 | 17.50 | 20.90 | -62.40 | -71.31% | 68 | 4 | 17.65% |
| NDXP240424P17360000 | 2024-04-23 3:59PM EDT | 17,360.00 | 28.35 | 19.20 | 22.70 | -108.20 | -79.24% | 40 | 10 | 17.45% |
| NDXP240424P17370000 | 2024-04-23 4:04PM EDT | 17,370.00 | 24.10 | 21.00 | 24.70 | -118.20 | -83.06% | 16 | 14 | 17.27% |
| NDXP240424P17375000 | 2024-04-23 4:14PM EDT | 17,375.00 | 23.00 | 22.00 | 25.70 | -138.00 | -85.71% | 24 | 1 | 17.16% |
| NDXP240424P17380000 | 2024-04-23 3:41PM EDT | 17,380.00 | 31.80 | 23.00 | 26.80 | -308.12 | -90.64% | 28 | 15 | 17.07% |
| NDXP240424P17390000 | 2024-04-23 4:13PM EDT | 17,390.00 | 27.20 | 25.20 | 29.10 | -160.40 | -85.50% | 31 | 10 | 16.88% |
| NDXP240424P17400000 | 2024-04-23 4:13PM EDT | 17,400.00 | 30.40 | 27.50 | 31.60 | -294.54 | -90.64% | 98 | 9 | 16.69% |
| NDXP240424P17410000 | 2024-04-23 3:41PM EDT | 17,410.00 | 39.70 | 30.00 | 34.30 | -130.16 | -76.63% | 29 | 2 | 16.50% |
| NDXP240424P17425000 | 2024-04-23 3:56PM EDT | 17,425.00 | 54.22 | 34.10 | 38.00 | -123.10 | -69.42% | 24 | 5 | 16.01% |
| NDXP240424P17430000 | 2024-04-23 3:54PM EDT | 17,430.00 | 56.55 | 35.60 | 40.20 | -66.12 | -53.90% | 25 | 1 | 16.09% |
| NDXP240424P17450000 | 2024-04-23 4:13PM EDT | 17,450.00 | 45.61 | 42.10 | 46.60 | -148.56 | -76.51% | 76 | 6 | 15.55% |
| NDXP240424P17470000 | 2024-04-23 3:53PM EDT | 17,470.00 | 71.37 | 49.50 | 54.50 | -97.38 | -57.71% | 17 | 2 | 15.14% |
| NDXP240424P17475000 | 2024-04-23 4:03PM EDT | 17,475.00 | 64.04 | 51.50 | 56.60 | -284.48 | -81.63% | 26 | 4 | 15.02% |
| NDXP240424P17480000 | 2024-04-23 3:59PM EDT | 17,480.00 | 76.50 | 53.60 | 58.60 | -121.80 | -61.42% | 39 | 2 | 14.86% |
| NDXP240424P17490000 | 2024-04-23 3:40PM EDT | 17,490.00 | 69.52 | 57.90 | 63.00 | -327.77 | -82.50% | 18 | 8 | 14.58% |
| NDXP240424P17500000 | 2024-04-23 4:14PM EDT | 17,500.00 | 64.50 | 62.50 | 67.40 | -464.70 | -87.81% | 82 | 21 | 14.21% |
| NDXP240424P17510000 | 2024-04-23 3:59PM EDT | 17,510.00 | 98.20 | 67.40 | 72.50 | -280.97 | -74.10% | 175 | 4 | 13.95% |
| NDXP240424P17520000 | 2024-04-23 3:48PM EDT | 17,520.00 | 88.40 | 72.50 | 77.40 | -246.45 | -73.60% | 23 | 4 | 13.52% |
| NDXP240424P17525000 | 2024-04-23 2:58PM EDT | 17,525.00 | 84.40 | 71.00 | 85.40 | -433.68 | -83.71% | 7 | 4 | 14.92% |
| NDXP240424P17530000 | 2024-04-23 3:55PM EDT | 17,530.00 | 100.55 | 74.10 | 88.30 | -150.86 | -60.01% | 19 | 3 | 14.80% |
| NDXP240424P17540000 | 2024-04-18 2:45PM EDT | 17,540.00 | 241.90 | 77.90 | 94.00 | 0.00 | - | - | 6 | 14.45% |
| NDXP240424P17550000 | 2024-04-23 2:49PM EDT | 17,550.00 | 96.60 | 84.70 | 100.50 | -147.40 | -60.41% | 5 | 2 | 14.25% |
| NDXP240424P17560000 | 2024-04-23 2:08PM EDT | 17,560.00 | 109.00 | 90.90 | 106.80 | +5.70 | +5.52% | 3 | 1 | 13.87% |
| NDXP240424P17600000 | 2024-04-23 3:57PM EDT | 17,600.00 | 159.64 | 117.70 | 133.90 | -184.81 | -53.65% | 7 | 20 | 11.31% |
| NDXP240424P17620000 | 2024-04-23 12:11PM EDT | 17,620.00 | 191.65 | 133.20 | 149.00 | -287.63 | -60.01% | 10 | 2 | 7.75% |
| NDXP240424P17625000 | 2024-04-18 3:47PM EDT | 17,625.00 | 276.12 | 137.40 | 152.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP240424P17630000 | 2024-04-23 1:58PM EDT | 17,630.00 | 158.80 | 141.40 | 156.90 | -452.55 | -74.02% | 5 | 24 | 0.00% |
| NDXP240424P17640000 | 2024-04-23 4:00PM EDT | 17,640.00 | 191.20 | 149.40 | 165.10 | -111.20 | -36.77% | 11 | 3 | 0.00% |
| NDXP240424P17650000 | 2024-04-19 12:03PM EDT | 17,650.00 | 220.00 | 157.60 | 173.30 | -287.16 | -56.62% | 2 | 4 | 0.00% |
| NDXP240424P17675000 | 2024-04-19 11:57AM EDT | 17,675.00 | 526.35 | 178.80 | 194.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17680000 | 2024-04-22 3:11PM EDT | 17,680.00 | 414.05 | 183.00 | 199.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17690000 | 2024-04-19 2:38PM EDT | 17,690.00 | 327.27 | 192.00 | 207.20 | -315.33 | -49.07% | 1 | 1 | 0.00% |
| NDXP240424P17700000 | 2024-04-23 2:46PM EDT | 17,700.00 | 205.00 | 201.00 | 216.80 | -233.15 | -53.21% | 7 | 22 | 0.00% |
| NDXP240424P17710000 | 2024-04-17 2:29PM EDT | 17,710.00 | 260.90 | 209.20 | 226.20 | 0.00 | - | - | 6 | 0.00% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 219.20 | 234.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 223.80 | 238.80 | 0.00 | - | 10 | 7 | 0.00% |
| NDXP240424P17730000 | 2024-04-22 2:34PM EDT | 17,730.00 | 429.35 | 228.50 | 244.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17740000 | 2024-04-15 3:34PM EDT | 17,740.00 | 229.25 | 237.90 | 254.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240424P17750000 | 2024-04-23 12:04PM EDT | 17,750.00 | 311.90 | 246.50 | 262.20 | -262.80 | -45.73% | 1 | 8 | 0.00% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 256.90 | 272.10 | -314.76 | -44.36% | 1 | 1 | 0.00% |
| NDXP240424P17770000 | 2024-04-17 2:42PM EDT | 17,770.00 | 263.75 | 265.20 | 281.60 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P17775000 | 2024-04-12 10:24AM EDT | 17,775.00 | 113.10 | 271.30 | 287.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17780000 | 2024-04-22 2:34PM EDT | 17,780.00 | 477.60 | 276.10 | 292.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 295.30 | 311.30 | -434.04 | -57.09% | 5 | 2 | 0.00% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 305.10 | 320.60 | 0.00 | - | - | 6 | 0.00% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 314.20 | 330.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 319.20 | 336.20 | -386.82 | -46.70% | 1 | 3 | 0.00% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 343.70 | 360.50 | +260.82 | +200.05% | 3 | 1 | 0.00% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 364.90 | 380.40 | -386.87 | -44.31% | 1 | 1 | 0.00% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 393.60 | 409.60 | -450.24 | -51.83% | 2 | 6 | 0.00% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 419.40 | 435.70 | 0.00 | - | 1 | 28 | 0.00% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 424.20 | 440.20 | +118.90 | +35.89% | 1 | 2 | 0.00% |
| NDXP240424P17940000 | 2024-04-19 10:19AM EDT | 17,940.00 | 643.80 | 434.20 | 450.20 | -43.18 | -6.29% | 1 | 1 | 0.00% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 442.70 | 460.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240424P17960000 | 2024-04-19 10:19AM EDT | 17,960.00 | 663.80 | 454.70 | 470.20 | -42.28 | -5.99% | 1 | 1 | 0.00% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 464.70 | 480.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 494.70 | 510.20 | -369.05 | -38.28% | 3 | 117 | 0.00% |
| NDXP240424P18050000 | 2024-04-17 1:35PM EDT | 18,050.00 | 501.80 | 543.20 | 560.40 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 568.60 | 585.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 573.50 | 591.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 593.40 | 611.10 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 603.70 | 621.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 618.70 | 636.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 623.40 | 641.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 643.30 | 661.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 668.30 | 686.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 693.70 | 710.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 713.90 | 740.70 | -275.15 | -26.46% | 2 | 3 | 0.00% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 733.90 | 765.70 | 0.00 | - | - | 5 | 0.00% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 788.90 | 815.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 816.40 | 840.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 823.70 | 855.60 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 833.70 | 865.60 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 871.20 | 895.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 958.60 | 990.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 983.60 | 1,015.60 | 0.00 | - | 9 | 4 | 0.00% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 1,033.60 | 1,065.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,183.60 | 1,215.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,239.50 | 1,265.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.