Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.158,28 +196,48 (+0,52%) Dólar/Euro
1,0683 +0,0008 (+0,07%) Petróleo Brent
87,57 +0,28 (+0,32%) Bitcoin EUR
58.047,53 -1.655,73 (-2,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418C17000000 | 2024-04-17 11:06AM EDT | 17,000.00 | 672.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240418C17050000 | 2024-04-17 12:33PM EDT | 17,050.00 | 479.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240418C17110000 | 2024-04-12 3:37PM EDT | 17,110.00 | 907.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240418C17125000 | 2024-03-22 3:59PM EDT | 17,125.00 | 1,329.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240418C17200000 | 2024-04-17 2:11PM EDT | 17,200.00 | 375.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240418C17650000 | 2024-04-17 4:13PM EDT | 17,650.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NDXP240418C17700000 | 2024-04-17 4:05PM EDT | 17,700.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| NDXP240418C17725000 | 2024-04-17 3:45PM EDT | 17,725.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NDXP240418C17750000 | 2024-04-17 4:03PM EDT | 17,750.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| NDXP240418C17850000 | 2024-04-17 4:10PM EDT | 17,850.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| NDXP240418C17950000 | 2024-04-17 4:03PM EDT | 17,950.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NDXP240418C17970000 | 2024-04-17 11:04AM EDT | 17,970.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240418C17975000 | 2024-04-17 4:08PM EDT | 17,975.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NDXP240418C18000000 | 2024-04-17 4:12PM EDT | 18,000.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| NDXP240418C18025000 | 2024-04-17 4:07PM EDT | 18,025.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240418C18050000 | 2024-04-17 4:13PM EDT | 18,050.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NDXP240418C18070000 | 2024-04-17 12:04PM EDT | 18,070.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240418C18100000 | 2024-04-17 4:13PM EDT | 18,100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NDXP240418C18110000 | 2024-04-17 2:10PM EDT | 18,110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240418C18125000 | 2024-04-17 4:07PM EDT | 18,125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240418C18140000 | 2024-04-17 3:16PM EDT | 18,140.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP240418C18150000 | 2024-04-17 3:50PM EDT | 18,150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| NDXP240418C18170000 | 2024-04-17 2:46PM EDT | 18,170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240418C18175000 | 2024-04-17 3:42PM EDT | 18,175.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240418C18200000 | 2024-04-17 4:12PM EDT | 18,200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP240418C18225000 | 2024-04-17 2:44PM EDT | 18,225.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240418C18250000 | 2024-04-17 3:42PM EDT | 18,250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| NDXP240418C18275000 | 2024-04-17 3:56PM EDT | 18,275.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP240418C18300000 | 2024-04-17 3:48PM EDT | 18,300.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| NDXP240418C18325000 | 2024-04-17 4:10PM EDT | 18,325.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NDXP240418C18350000 | 2024-04-17 3:04PM EDT | 18,350.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NDXP240418C18375000 | 2024-04-17 9:41AM EDT | 18,375.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240418C18400000 | 2024-04-17 3:11PM EDT | 18,400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| NDXP240418C18425000 | 2024-04-17 10:21AM EDT | 18,425.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240418C18430000 | 2024-04-16 2:12PM EDT | 18,430.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240418C18450000 | 2024-04-17 4:09PM EDT | 18,450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDXP240418C18475000 | 2024-04-16 11:27AM EDT | 18,475.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240418C18480000 | 2024-04-17 3:53PM EDT | 18,480.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240418C18500000 | 2024-04-17 2:42PM EDT | 18,500.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| NDXP240418C18510000 | 2024-04-17 12:30PM EDT | 18,510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240418C18525000 | 2024-04-17 9:41AM EDT | 18,525.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240418C18550000 | 2024-04-03 11:52AM EDT | 18,550.00 | 104.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240418C18575000 | 2024-04-15 1:25PM EDT | 18,575.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP240418C18600000 | 2024-04-17 3:48PM EDT | 18,600.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NDXP240418C18625000 | 2024-04-17 12:38PM EDT | 18,625.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240418C18640000 | 2024-04-17 3:17PM EDT | 18,640.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240418C18650000 | 2024-04-17 3:39PM EDT | 18,650.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C18675000 | 2024-04-12 3:35PM EDT | 18,675.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C18700000 | 2024-04-17 3:13PM EDT | 18,700.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240418C18725000 | 2024-04-15 3:11PM EDT | 18,725.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240418C18750000 | 2024-04-17 3:17PM EDT | 18,750.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C18775000 | 2024-04-11 3:37PM EDT | 18,775.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240418C18800000 | 2024-04-16 2:59PM EDT | 18,800.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240418C18825000 | 2024-04-15 12:27PM EDT | 18,825.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C18850000 | 2024-04-17 9:57AM EDT | 18,850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240418C18860000 | 2024-04-12 11:17AM EDT | 18,860.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| NDXP240418C18900000 | 2024-04-17 9:56AM EDT | 18,900.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240418C18925000 | 2024-03-26 3:57PM EDT | 18,925.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NDXP240418C18950000 | 2024-04-16 2:59PM EDT | 18,950.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240418C19000000 | 2024-04-17 1:00PM EDT | 19,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP240418C19025000 | 2024-04-16 11:23AM EDT | 19,025.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C19050000 | 2024-04-11 1:38PM EDT | 19,050.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240418C19100000 | 2024-04-12 12:21PM EDT | 19,100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240418C19125000 | 2024-04-16 11:23AM EDT | 19,125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C19150000 | 2024-04-17 3:07PM EDT | 19,150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C19175000 | 2024-04-11 4:02PM EDT | 19,175.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240418C19200000 | 2024-04-11 1:53PM EDT | 19,200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240418C19300000 | 2024-04-17 4:05PM EDT | 19,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240418C19325000 | 2024-04-11 4:02PM EDT | 19,325.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240418C19350000 | 2024-04-08 10:29AM EDT | 19,350.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240418C19375000 | 2024-04-11 10:17AM EDT | 19,375.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C19400000 | 2024-04-15 3:31PM EDT | 19,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240418C19425000 | 2024-04-05 3:56PM EDT | 19,425.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240418C19450000 | 2024-04-11 1:53PM EDT | 19,450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240418C19500000 | 2024-04-11 9:31AM EDT | 19,500.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418C19575000 | 2024-04-01 11:33AM EDT | 19,575.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240418C19600000 | 2024-04-11 9:31AM EDT | 19,600.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240418C19800000 | 2024-04-17 4:09PM EDT | 19,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240418C20000000 | 2024-04-16 1:35PM EDT | 20,000.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240418C20425000 | 2024-04-05 3:56PM EDT | 20,425.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418P15700000 | 2024-04-17 4:10PM EDT | 15,700.00 | 0.65 | 0.00 | 0.00 | -0.55 | -45.83% | 60 | 0 | 25.00% |
| NDXP240418P15800000 | 2024-04-17 2:34PM EDT | 15,800.00 | 0.44 | 0.00 | 0.00 | -1.56 | -78.00% | 13 | 0 | 25.00% |
| NDXP240418P15825000 | 2024-04-05 11:05AM EDT | 15,825.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418P15900000 | 2024-04-16 10:04AM EDT | 15,900.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240418P15950000 | 2024-04-17 12:42PM EDT | 15,950.00 | 0.85 | 0.00 | 0.00 | -3.92 | -82.18% | 21 | 0 | 25.00% |
| NDXP240418P16000000 | 2024-04-17 4:07PM EDT | 16,000.00 | 0.90 | 0.00 | 0.00 | -0.52 | -36.62% | 13 | 0 | 25.00% |
| NDXP240418P16050000 | 2024-04-17 1:13PM EDT | 16,050.00 | 0.75 | 0.00 | 0.00 | -2.85 | -79.17% | 1 | 0 | 25.00% |
| NDXP240418P16100000 | 2024-04-17 3:37PM EDT | 16,100.00 | 0.72 | 0.00 | 0.00 | -1.83 | -71.76% | 2 | 0 | 25.00% |
| NDXP240418P16150000 | 2024-04-16 9:37AM EDT | 16,150.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240418P16175000 | 2024-04-11 10:15AM EDT | 16,175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240418P16200000 | 2024-04-17 3:53PM EDT | 16,200.00 | 1.05 | 0.00 | 0.00 | -1.02 | -49.28% | 1 | 0 | 25.00% |
| NDXP240418P16300000 | 2024-04-17 4:04PM EDT | 16,300.00 | 1.48 | 0.00 | 0.00 | -0.32 | -17.78% | 32 | 0 | 25.00% |
| NDXP240418P16350000 | 2024-04-16 3:55PM EDT | 16,350.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240418P16400000 | 2024-04-17 3:49PM EDT | 16,400.00 | 1.20 | 0.00 | 0.00 | -0.86 | -41.75% | 19 | 0 | 25.00% |
| NDXP240418P16475000 | 2024-04-12 3:48PM EDT | 16,475.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240418P16500000 | 2024-04-17 4:03PM EDT | 16,500.00 | 1.59 | 0.00 | 0.00 | -1.11 | -41.11% | 3 | 0 | 25.00% |
| NDXP240418P16525000 | 2024-04-16 9:32AM EDT | 16,525.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP240418P16550000 | 2024-04-17 10:22AM EDT | 16,550.00 | 1.21 | 0.00 | 0.00 | -6.27 | -83.82% | 3 | 0 | 25.00% |
| NDXP240418P16575000 | 2024-04-17 2:59PM EDT | 16,575.00 | 1.30 | 0.00 | 0.00 | -6.40 | -83.12% | 3 | 0 | 25.00% |
| NDXP240418P16600000 | 2024-04-17 3:41PM EDT | 16,600.00 | 1.70 | 0.00 | 0.00 | -2.35 | -58.02% | 22 | 0 | 12.50% |
| NDXP240418P16625000 | 2024-04-17 9:31AM EDT | 16,625.00 | 1.52 | 0.00 | 0.00 | -3.18 | -67.66% | 3 | 0 | 12.50% |
| NDXP240418P16650000 | 2024-04-17 4:09PM EDT | 16,650.00 | 1.61 | 0.00 | 0.00 | -3.34 | -67.47% | 61 | 0 | 12.50% |
| NDXP240418P16700000 | 2024-04-17 3:48PM EDT | 16,700.00 | 1.60 | 0.00 | 0.00 | -8.15 | -83.59% | 33 | 0 | 12.50% |
| NDXP240418P16725000 | 2024-04-17 4:11PM EDT | 16,725.00 | 1.95 | 0.00 | 0.00 | -8.60 | -81.52% | 9 | 0 | 12.50% |
| NDXP240418P16750000 | 2024-04-17 3:59PM EDT | 16,750.00 | 1.85 | 0.00 | 0.00 | -9.10 | -83.11% | 36 | 0 | 12.50% |
| NDXP240418P16775000 | 2024-04-17 4:11PM EDT | 16,775.00 | 1.84 | 0.00 | 0.00 | -3.48 | -65.41% | 19 | 0 | 12.50% |
| NDXP240418P16800000 | 2024-04-17 4:14PM EDT | 16,800.00 | 2.00 | 0.00 | 0.00 | -2.87 | -58.93% | 129 | 0 | 12.50% |
| NDXP240418P16850000 | 2024-04-17 4:06PM EDT | 16,850.00 | 2.21 | 0.00 | 0.00 | -1.09 | -33.03% | 35 | 0 | 12.50% |
| NDXP240418P16900000 | 2024-04-17 3:59PM EDT | 16,900.00 | 2.48 | 0.00 | 0.00 | -1.22 | -32.97% | 126 | 0 | 12.50% |
| NDXP240418P16925000 | 2024-04-17 3:49PM EDT | 16,925.00 | 2.15 | 0.00 | 0.00 | -4.15 | -65.87% | 38 | 0 | 12.50% |
| NDXP240418P16950000 | 2024-04-17 4:00PM EDT | 16,950.00 | 2.88 | 0.00 | 0.00 | -7.34 | -71.82% | 52 | 0 | 12.50% |
| NDXP240418P16975000 | 2024-04-17 3:36PM EDT | 16,975.00 | 2.50 | 0.00 | 0.00 | -4.50 | -64.29% | 48 | 0 | 12.50% |
| NDXP240418P17000000 | 2024-04-17 4:01PM EDT | 17,000.00 | 3.60 | 0.00 | 0.00 | -1.01 | -21.91% | 211 | 0 | 12.50% |
| NDXP240418P17025000 | 2024-04-17 3:59PM EDT | 17,025.00 | 3.87 | 0.00 | 0.00 | -5.28 | -57.70% | 56 | 0 | 12.50% |
| NDXP240418P17050000 | 2024-04-17 4:00PM EDT | 17,050.00 | 4.19 | 0.00 | 0.00 | -0.96 | -18.64% | 93 | 0 | 6.25% |
| NDXP240418P17075000 | 2024-04-17 4:05PM EDT | 17,075.00 | 3.85 | 0.00 | 0.00 | -13.85 | -78.25% | 166 | 0 | 6.25% |
| NDXP240418P17100000 | 2024-04-17 4:05PM EDT | 17,100.00 | 4.93 | 0.00 | 0.00 | -0.84 | -14.56% | 171 | 0 | 6.25% |
| NDXP240418P17125000 | 2024-04-17 3:59PM EDT | 17,125.00 | 5.90 | 0.00 | 0.00 | -0.23 | -3.75% | 51 | 0 | 6.25% |
| NDXP240418P17150000 | 2024-04-17 4:00PM EDT | 17,150.00 | 7.10 | 0.00 | 0.00 | +0.42 | +6.29% | 114 | 0 | 6.25% |
| NDXP240418P17175000 | 2024-04-17 3:50PM EDT | 17,175.00 | 5.80 | 0.00 | 0.00 | -14.15 | -70.93% | 138 | 0 | 6.25% |
| NDXP240418P17190000 | 2024-04-17 3:51PM EDT | 17,190.00 | 6.85 | 0.00 | 0.00 | +1.05 | +18.10% | 4 | 0 | 6.25% |
| NDXP240418P17200000 | 2024-04-17 4:12PM EDT | 17,200.00 | 8.45 | 0.00 | 0.00 | +0.48 | +6.02% | 147 | 0 | 6.25% |
| NDXP240418P17225000 | 2024-04-17 4:12PM EDT | 17,225.00 | 10.25 | 0.00 | 0.00 | -8.85 | -46.34% | 8 | 0 | 6.25% |
| NDXP240418P17250000 | 2024-04-17 3:59PM EDT | 17,250.00 | 14.40 | 0.00 | 0.00 | +2.83 | +24.46% | 101 | 0 | 6.25% |
| NDXP240418P17275000 | 2024-04-17 3:15PM EDT | 17,275.00 | 15.40 | 0.00 | 0.00 | -5.16 | -25.10% | 8 | 0 | 6.25% |
| NDXP240418P17300000 | 2024-04-17 4:13PM EDT | 17,300.00 | 19.10 | 0.00 | 0.00 | +4.65 | +32.18% | 144 | 0 | 3.13% |
| NDXP240418P17375000 | 2024-04-17 4:03PM EDT | 17,375.00 | 33.60 | 0.00 | 0.00 | +2.31 | +7.38% | 22 | 0 | 3.13% |
| NDXP240418P17400000 | 2024-04-17 4:03PM EDT | 17,400.00 | 38.90 | 0.00 | 0.00 | +10.50 | +36.97% | 44 | 0 | 1.56% |
| NDXP240418P17425000 | 2024-04-17 4:04PM EDT | 17,425.00 | 46.34 | 0.00 | 0.00 | -10.99 | -19.17% | 9 | 0 | 1.56% |
| NDXP240418P17450000 | 2024-04-17 4:04PM EDT | 17,450.00 | 54.70 | 0.00 | 0.00 | -7.35 | -11.85% | 106 | 0 | 0.78% |
| NDXP240418P17470000 | 2024-04-17 4:04PM EDT | 17,470.00 | 62.10 | 0.00 | 0.00 | +27.89 | +81.53% | 62 | 0 | 0.78% |
| NDXP240418P17475000 | 2024-04-17 4:05PM EDT | 17,475.00 | 63.60 | 0.00 | 0.00 | +33.76 | +113.14% | 15 | 0 | 0.39% |
| NDXP240418P17500000 | 2024-04-17 4:05PM EDT | 17,500.00 | 72.56 | 0.00 | 0.00 | +5.49 | +8.19% | 57 | 0 | 0.00% |
| NDXP240418P17530000 | 2024-04-17 3:40PM EDT | 17,530.00 | 100.00 | 0.00 | 0.00 | +16.50 | +19.76% | 47 | 0 | 0.00% |
| NDXP240418P17550000 | 2024-04-17 3:59PM EDT | 17,550.00 | 94.00 | 0.00 | 0.00 | +36.65 | +63.91% | 196 | 0 | 0.00% |
| NDXP240418P17560000 | 2024-04-17 4:05PM EDT | 17,560.00 | 105.50 | 0.00 | 0.00 | +51.61 | +95.77% | 132 | 0 | 0.00% |
| NDXP240418P17575000 | 2024-04-17 3:54PM EDT | 17,575.00 | 93.45 | 0.00 | 0.00 | +51.67 | +123.67% | 14 | 0 | 0.00% |
| NDXP240418P17600000 | 2024-04-17 3:59PM EDT | 17,600.00 | 133.10 | 0.00 | 0.00 | +39.15 | +41.67% | 87 | 0 | 0.00% |
| NDXP240418P17625000 | 2024-04-17 3:59PM EDT | 17,625.00 | 150.10 | 0.00 | 0.00 | +88.91 | +145.30% | 67 | 0 | 0.00% |
| NDXP240418P17640000 | 2024-04-17 3:51PM EDT | 17,640.00 | 145.20 | 0.00 | 0.00 | +32.12 | +28.40% | 49 | 0 | 0.00% |
| NDXP240418P17650000 | 2024-04-17 3:58PM EDT | 17,650.00 | 159.45 | 0.00 | 0.00 | +79.45 | +99.31% | 79 | 0 | 0.00% |
| NDXP240418P17660000 | 2024-04-17 2:44PM EDT | 17,660.00 | 103.45 | 0.00 | 0.00 | +23.40 | +29.23% | 52 | 0 | 0.00% |
| NDXP240418P17675000 | 2024-04-17 12:25PM EDT | 17,675.00 | 172.11 | 0.00 | 0.00 | +64.61 | +60.10% | 9 | 0 | 0.00% |
| NDXP240418P17690000 | 2024-04-17 3:44PM EDT | 17,690.00 | 183.00 | 0.00 | 0.00 | +99.70 | +119.69% | 28 | 0 | 0.00% |
| NDXP240418P17700000 | 2024-04-17 4:08PM EDT | 17,700.00 | 202.50 | 0.00 | 0.00 | +91.90 | +83.09% | 29 | 0 | 0.00% |
| NDXP240418P17710000 | 2024-04-17 4:11PM EDT | 17,710.00 | 217.10 | 0.00 | 0.00 | +104.10 | +92.12% | 21 | 0 | 0.00% |
| NDXP240418P17725000 | 2024-04-17 12:36PM EDT | 17,725.00 | 230.25 | 0.00 | 0.00 | +122.85 | +114.39% | 11 | 0 | 0.00% |
| NDXP240418P17740000 | 2024-04-17 3:47PM EDT | 17,740.00 | 207.00 | 0.00 | 0.00 | +94.15 | +83.43% | 12 | 0 | 0.00% |
| NDXP240418P17750000 | 2024-04-17 3:43PM EDT | 17,750.00 | 239.25 | 0.00 | 0.00 | +131.25 | +121.53% | 25 | 0 | 0.00% |
| NDXP240418P17775000 | 2024-04-17 3:33PM EDT | 17,775.00 | 275.12 | 0.00 | 0.00 | +150.12 | +120.10% | 6 | 0 | 0.00% |
| NDXP240418P17780000 | 2024-04-17 11:03AM EDT | 17,780.00 | 146.40 | 0.00 | 0.00 | +24.10 | +19.71% | 1 | 0 | 0.00% |
| NDXP240418P17800000 | 2024-04-17 1:22PM EDT | 17,800.00 | 263.62 | 0.00 | 0.00 | +107.40 | +68.75% | 2 | 0 | 0.00% |
| NDXP240418P17820000 | 2024-04-16 3:32PM EDT | 17,820.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240418P17825000 | 2024-04-17 1:22PM EDT | 17,825.00 | 285.12 | 0.00 | 0.00 | +148.32 | +108.42% | 3 | 0 | 0.00% |
| NDXP240418P17850000 | 2024-04-17 2:18PM EDT | 17,850.00 | 294.50 | 0.00 | 0.00 | +94.26 | +47.07% | 5 | 0 | 0.00% |
| NDXP240418P17875000 | 2024-04-17 1:37PM EDT | 17,875.00 | 303.59 | 0.00 | 0.00 | +117.09 | +62.78% | 7 | 0 | 0.00% |
| NDXP240418P17890000 | 2024-04-15 3:50PM EDT | 17,890.00 | 231.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240418P17900000 | 2024-04-17 3:41PM EDT | 17,900.00 | 387.24 | 0.00 | 0.00 | +183.09 | +89.68% | 16 | 0 | 0.00% |
| NDXP240418P17910000 | 2024-04-16 3:56PM EDT | 17,910.00 | 217.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240418P17920000 | 2024-04-17 2:00PM EDT | 17,920.00 | 336.81 | 0.00 | 0.00 | +111.76 | +49.66% | 2 | 0 | 0.00% |
| NDXP240418P17925000 | 2024-04-17 2:42PM EDT | 17,925.00 | 310.60 | 0.00 | 0.00 | +149.12 | +92.35% | 3 | 0 | 0.00% |
| NDXP240418P17940000 | 2024-04-17 9:42AM EDT | 17,940.00 | 204.52 | 0.00 | 0.00 | -33.33 | -14.01% | 1 | 0 | 0.00% |
| NDXP240418P17950000 | 2024-04-17 2:37PM EDT | 17,950.00 | 411.53 | 0.00 | 0.00 | +349.73 | +565.91% | 14 | 0 | 0.00% |
| NDXP240418P17975000 | 2024-04-12 1:01PM EDT | 17,975.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240418P18000000 | 2024-04-17 3:55PM EDT | 18,000.00 | 470.14 | 0.00 | 0.00 | +360.96 | +330.61% | 9 | 0 | 0.00% |
| NDXP240418P18020000 | 2024-04-17 3:55PM EDT | 18,020.00 | 489.82 | 0.00 | 0.00 | +329.51 | +205.55% | 2 | 0 | 0.00% |
| NDXP240418P18025000 | 2024-04-17 10:54AM EDT | 18,025.00 | 413.51 | 0.00 | 0.00 | +70.70 | +20.62% | 1 | 0 | 0.00% |
| NDXP240418P18050000 | 2024-04-17 3:47PM EDT | 18,050.00 | 510.95 | 0.00 | 0.00 | +114.29 | +28.81% | 3 | 0 | 0.00% |
| NDXP240418P18075000 | 2024-04-16 9:47AM EDT | 18,075.00 | 418.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240418P18090000 | 2024-04-17 12:00PM EDT | 18,090.00 | 502.64 | 0.00 | 0.00 | +146.84 | +41.27% | 2 | 0 | 0.00% |
| NDXP240418P18100000 | 2024-04-17 11:23AM EDT | 18,100.00 | 457.58 | 0.00 | 0.00 | +334.33 | +271.26% | 2 | 0 | 0.00% |
| NDXP240418P18120000 | 2024-04-17 11:19AM EDT | 18,120.00 | 479.35 | 0.00 | 0.00 | +186.15 | +63.49% | 3 | 0 | 0.00% |
| NDXP240418P18125000 | 2024-04-17 9:48AM EDT | 18,125.00 | 361.28 | 0.00 | 0.00 | -24.24 | -6.29% | 1 | 0 | 0.00% |
| NDXP240418P18130000 | 2024-04-17 11:17AM EDT | 18,130.00 | 484.42 | 0.00 | 0.00 | +99.02 | +25.69% | 2 | 0 | 0.00% |
| NDXP240418P18140000 | 2024-04-17 11:14AM EDT | 18,140.00 | 496.75 | 0.00 | 0.00 | +341.72 | +220.42% | 2 | 0 | 0.00% |
| NDXP240418P18150000 | 2024-04-17 2:48PM EDT | 18,150.00 | 534.72 | 0.00 | 0.00 | +93.09 | +21.08% | 11 | 0 | 0.00% |
| NDXP240418P18175000 | 2024-04-12 10:18AM EDT | 18,175.00 | 196.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240418P18200000 | 2024-04-16 11:18AM EDT | 18,200.00 | 469.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240418P18225000 | 2024-04-11 3:40PM EDT | 18,225.00 | 109.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240418P18250000 | 2024-04-17 10:55AM EDT | 18,250.00 | 616.05 | 0.00 | 0.00 | +127.85 | +26.19% | 1 | 0 | 0.00% |
| NDXP240418P18275000 | 2024-04-12 9:31AM EDT | 18,275.00 | 246.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240418P18300000 | 2024-04-16 3:53PM EDT | 18,300.00 | 536.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240418P18350000 | 2024-04-17 3:40PM EDT | 18,350.00 | 847.25 | 0.00 | 0.00 | +492.25 | +138.66% | 2 | 0 | 0.00% |
| NDXP240418P18400000 | 2024-04-12 3:44PM EDT | 18,400.00 | 409.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240418P18450000 | 2024-04-02 9:50AM EDT | 18,450.00 | 464.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240418P18500000 | 2024-04-09 3:15PM EDT | 18,500.00 | 470.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240418P19300000 | 2024-04-05 12:52PM EDT | 19,300.00 | 1,096.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240418P19400000 | 2024-04-05 12:52PM EDT | 19,400.00 | 1,195.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.