Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.254,69-26,15 (-0,14%)
Al cierre: 05:06PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,048.009,248.00+451.47+5.17%22779.58%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00-110.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.850.000.000.00-100.00%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.460.000.000.00-110.00%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.670.000.000.00-110.00%
NDXP240328C140000002024-03-28 12:56PM EDT14,000.004,254.560.000.00+218.49+5.41%110.00%
NDXP240328C141000002024-03-28 1:06PM EDT14,100.004,156.810.000.00-65.96-1.56%120.00%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.680.000.000.00-110.00%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.360.000.000.00-110.00%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.490.000.00+228.72+6.74%110.00%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.450.000.000.00-3220.00%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.070.000.000.00-130.00%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.650.000.000.00-150.00%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.350.000.000.00-3140.00%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.250.000.000.00-310.00%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.860.000.000.00-180.00%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.650.000.000.00--10.00%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.540.000.000.00-10600.00%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.500.000.000.00-1000.00%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.490.000.000.00-100.00%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.050.000.000.00-110.00%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.660.000.000.00-170.00%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.700.000.000.00-220.00%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.420.000.000.00-610.00%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12174.66%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.880.700.000.00-170.00%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.740.000.000.00-110.00%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.610.000.00-48.43-2.64%1450.00%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.650.000.000.00-500.00%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.980.000.000.00-9340.00%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.730.000.000.00-9190.00%
NDXP240328C166500002024-03-28 2:07PM EDT16,650.001,590.840.000.00-26.51-1.64%160.00%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.410.000.00-64.34-3.95%8320.00%
NDXP240328C167250002024-03-28 2:07PM EDT16,725.001,515.580.000.00-26.82-1.74%150.00%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.460.000.00-50.92-3.25%8140.00%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.650.000.000.00-4030.00%
NDXP240328C168000002024-03-28 1:44PM EDT16,800.001,455.550.000.00+99.10+7.31%1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16141.20%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.300.000.000.00-2220.00%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.350.000.000.00-200.00%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,253.770.000.00-36.75-2.85%1150.00%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.100.000.000.00-120.00%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.800.000.000.00-110.00%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.580.000.000.00-1100.00%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.900.000.000.00--10.00%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.050.000.000.00-180.00%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.430.000.000.00--20.00%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.710.000.000.00-1110.00%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.710.000.000.00-130.00%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.060.000.000.00--20.00%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.520.000.000.00-240.00%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.740.000.000.00-240.00%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.970.000.000.00-220.00%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.940.000.000.00-250.00%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82800.001,000.000.00-2665.38%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95800.001,000.000.00-16779.22%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.900.000.000.00-160.00%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-15101.12%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.800.000.000.00-2290.00%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2391.79%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.360.000.000.00--00.00%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.550.000.000.00-260.00%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.030.000.000.00-1140.00%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.020.000.000.00-120.00%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.100.000.000.00-160.00%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.890.000.000.00-210.00%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1786.66%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.950.000.000.00-40100.00%
NDXP240328C177250002024-03-28 2:01PM EDT17,725.00512.550.000.00+197.45+62.66%160.00%
NDXP240328C177500002024-03-28 2:01PM EDT17,750.00486.700.000.00-82.82-14.54%180.00%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.510.000.000.00--10.00%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.070.000.000.00--10.00%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.680.000.000.00-5980.00%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.500.000.000.00--10.00%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.820.000.000.00--10.00%
NDXP240328C178000002024-03-28 2:01PM EDT17,800.00438.070.000.00+92.65+26.82%2190.00%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.310.000.000.00--20.00%
NDXP240328C178250002024-03-28 1:58PM EDT17,825.00410.83400.00480.00-19.36-4.50%2551.50%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.190.000.000.00-130.00%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.450.000.000.00-130.00%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.510.000.00+61.91+17.97%770.00%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.590.000.000.00-120.00%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.830.000.000.00-230.00%
NDXP240328C178800002024-03-28 1:47PM EDT17,880.00379.100.000.00-8.65-2.23%110.00%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.960.000.000.00-150.00%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.000.000.000.00-190.00%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.000.000.000.00-220.00%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.000.000.000.00-220.00%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00340.210.000.00-119.79-26.04%160.00%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60282.00322.000.00-1828.40%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.900.000.000.00--10.00%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.980.000.000.00--20.00%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.160.000.000.00-260.00%
NDXP240328C179800002024-03-28 2:46PM EDT17,980.00265.150.000.00+83.77+46.18%210.00%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.580.000.000.00--10.00%
NDXP240328C180000002024-03-28 3:38PM EDT18,000.00274.280.000.00-7.47-2.65%3660.00%
NDXP240328C180100002024-03-28 12:25PM EDT18,010.00240.150.000.00-109.05-31.23%120.00%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.250.000.00+10.25+4.25%1600.00%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.350.000.00-11.20-4.35%1180.00%
NDXP240328C180300002024-03-28 12:25PM EDT18,030.00220.550.000.00-123.68-35.93%160.00%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.400.000.000.00-140.00%
NDXP240328C180500002024-03-28 2:46PM EDT18,050.00194.250.000.00-233.25-54.56%14220.00%
NDXP240328C180600002024-03-28 2:46PM EDT18,060.00184.570.000.00-146.53-44.26%230.00%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.030.000.00+45.55+27.20%340.00%
NDXP240328C180750002024-03-28 2:14PM EDT18,075.00184.300.000.00+38.40+26.32%11120.00%
NDXP240328C180800002024-03-28 3:42PM EDT18,080.00189.200.000.00+31.17+19.72%540.00%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.730.000.000.00-220.00%
NDXP240328C181000002024-03-28 3:30PM EDT18,100.00158.600.000.00-10.15-6.01%6300.00%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.000.000.00-252.10-62.54%210.00%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.000.000.000.00-120.00%
NDXP240328C181300002024-03-28 3:42PM EDT18,130.00138.600.000.00-11.70-7.78%110.00%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.270.000.00-239.78-64.80%150.00%
NDXP240328C181500002024-03-28 3:52PM EDT18,150.00123.5050.000.00-16.70-11.91%22680.00%
NDXP240328C181600002024-03-28 3:30PM EDT18,160.00124.300.000.00-6.75-5.15%1170.00%
NDXP240328C181700002024-03-28 3:20PM EDT18,170.0099.420.000.00-25.96-20.71%13180.00%
NDXP240328C181750002024-03-28 3:03PM EDT18,175.00107.350.000.00-14.28-11.74%13280.00%
NDXP240328C181800002024-03-28 2:50PM EDT18,180.0077.800.000.00+12.40+18.96%5230.00%
NDXP240328C181900002024-03-28 3:51PM EDT18,190.0082.0548.0068.00+21.75+36.07%29225.80%
NDXP240328C182000002024-03-28 3:55PM EDT18,200.0066.350.000.00-55.97-45.76%1131330.00%
NDXP240328C182100002024-03-28 2:41PM EDT18,210.0047.650.000.00-64.05-57.34%20170.00%
NDXP240328C182200002024-03-28 3:52PM EDT18,220.0054.900.000.00-28.71-34.34%2580.00%
NDXP240328C182250002024-03-28 3:52PM EDT18,225.0039.450.000.00-47.55-54.66%46260.00%
NDXP240328C182300002024-03-28 3:57PM EDT18,230.0048.300.000.00-6.90-12.50%77200.00%
NDXP240328C182400002024-03-28 3:55PM EDT18,240.0029.150.000.00-45.86-61.14%89300.00%
NDXP240328C182500002024-03-28 3:55PM EDT18,250.0019.830.000.00-65.77-76.83%2301060.00%
NDXP240328C182600002024-03-28 3:55PM EDT18,260.0016.660.650.00-43.24-72.19%248100.10%
NDXP240328C182700002024-03-28 3:58PM EDT18,270.000.950.0012.00-67.15-98.60%396394.89%
NDXP240328C182750002024-03-28 3:58PM EDT18,275.000.500.006.90-69.67-99.29%251793.91%
NDXP240328C182800002024-03-28 3:59PM EDT18,280.000.050.007.00-64.95-99.92%564414.37%
NDXP240328C182900002024-03-28 3:58PM EDT18,290.000.050.000.05-60.76-99.92%441181.58%
NDXP240328C183000002024-03-28 3:59PM EDT18,300.000.050.000.05-53.25-99.91%1,1731701.97%
NDXP240328C183100002024-03-28 3:57PM EDT18,310.000.050.000.05-49.90-99.90%591262.34%
NDXP240328C183200002024-03-28 3:59PM EDT18,320.000.100.000.05-43.40-99.77%693352.71%
NDXP240328C183250002024-03-28 3:53PM EDT18,325.000.050.000.05-41.15-99.88%436382.89%
NDXP240328C183300002024-03-28 3:58PM EDT18,330.000.050.000.05-40.73-99.88%918283.08%
NDXP240328C183400002024-03-28 3:56PM EDT18,340.000.130.000.15-36.48-99.64%1,124323.93%
NDXP240328C183500002024-03-28 3:56PM EDT18,350.000.050.000.05-31.72-99.84%9371163.80%
NDXP240328C183600002024-03-28 3:55PM EDT18,360.000.060.000.60-27.89-99.79%701365.76%
NDXP240328C183700002024-03-28 3:44PM EDT18,370.000.250.000.35-7.82-96.90%405265.71%
NDXP240328C183750002024-03-28 3:16PM EDT18,375.000.100.0020.00-11.30-99.12%3514716.37%
NDXP240328C183800002024-03-28 3:19PM EDT18,380.000.200.0020.00-21.35-99.07%2891616.75%
NDXP240328C183900002024-03-28 3:32PM EDT18,390.000.100.0020.00-18.70-99.47%1522317.52%
NDXP240328C184000002024-03-28 3:43PM EDT18,400.000.300.000.20-16.10-98.17%8721296.46%
NDXP240328C184100002024-03-28 3:51PM EDT18,410.000.050.000.20-14.20-99.65%308326.85%
NDXP240328C184200002024-03-28 3:02PM EDT18,420.000.600.000.05-12.40-95.38%400306.23%
NDXP240328C184250002024-03-28 3:12PM EDT18,425.000.100.0020.00-12.00-99.17%3084920.10%
NDXP240328C184300002024-03-28 3:32PM EDT18,430.000.100.0020.00-10.90-99.09%1562220.46%
NDXP240328C184400002024-03-28 3:41PM EDT18,440.000.100.0020.00-4.25-97.70%1802121.17%
NDXP240328C184500002024-03-28 3:44PM EDT18,450.000.050.001.00-7.62-99.35%4175710.47%
NDXP240328C184600002024-03-28 3:23PM EDT18,460.000.130.0020.00-7.26-98.24%1833622.58%
NDXP240328C184700002024-03-28 12:58PM EDT18,470.000.250.0020.00-4.95-95.19%1284123.27%
NDXP240328C184750002024-03-28 12:29PM EDT18,475.000.440.0020.00-4.31-90.74%662323.62%
NDXP240328C184800002024-03-28 12:16PM EDT18,480.000.350.008.00-4.15-92.22%1453118.09%
NDXP240328C184900002024-03-28 2:56PM EDT18,490.000.080.000.05-4.57-98.28%163268.55%
NDXP240328C185000002024-03-28 3:15PM EDT18,500.000.160.0020.00-3.79-95.95%22719425.31%
NDXP240328C185100002024-03-28 1:27PM EDT18,510.000.200.0020.00-3.30-94.29%1402125.98%
NDXP240328C185200002024-03-28 3:45PM EDT18,520.000.050.000.05-1.17-95.90%23409.52%
NDXP240328C185250002024-03-28 3:10PM EDT18,525.000.200.0010.00-2.05-91.11%867821.92%
NDXP240328C185300002024-03-28 3:16PM EDT18,530.000.050.000.75-2.07-97.64%364713.38%
NDXP240328C185400002024-03-28 3:58PM EDT18,540.000.050.000.05-1.80-97.30%311510.16%
NDXP240328C185500002024-03-28 3:30PM EDT18,550.000.050.000.10-1.83-97.34%11410411.18%
NDXP240328C185600002024-03-28 12:26PM EDT18,560.000.350.0020.00-1.33-79.17%482129.26%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.00-1.25-92.59%20376.25%
NDXP240328C185750002024-03-28 3:44PM EDT18,575.000.050.000.00-0.95-95.00%88346.25%
NDXP240328C185800002024-03-28 2:36PM EDT18,580.000.050.000.00-1.05-95.45%24506.25%
NDXP240328C185900002024-03-28 2:36PM EDT18,590.000.050.0020.00-1.05-95.45%123831.17%
NDXP240328C186000002024-03-28 2:36PM EDT18,600.000.050.000.05-0.90-94.74%2413112.06%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.0020.00-0.50-60.98%613832.43%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.00-0.33-45.21%2666.25%
NDXP240328C186250002024-03-28 2:36PM EDT18,625.000.050.000.05-0.80-94.12%21812.84%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.050.00-151012.99%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.0020.00-0.33-47.14%43834.29%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.000.00-76886.25%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.000.00-156.25%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.050.00-353614.26%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.0020.00-0.37-78.72%26636.43%
NDXP240328C186800002024-03-28 1:52PM EDT18,680.000.050.000.10-0.30-85.71%402915.50%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.0020.000.00-21737.33%
NDXP240328C187000002024-03-28 3:44PM EDT18,700.000.120.0020.00-0.36-75.00%1313537.93%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.00-0.34-65.38%1226.25%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.000.00-55566.25%
NDXP240328C187250002024-03-28 3:15PM EDT18,725.000.190.000.00-0.21-52.50%11566.25%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.0020.000.00-161639.72%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.000.00-11712.50%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.050.00-819216.70%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.000.00-81112.50%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.000.00-71712.50%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.0020.00-0.12-38.71%24142.35%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.000.00-151712.50%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.000.00-6612.50%
NDXP240328C188000002024-03-28 3:44PM EDT18,800.000.020.000.05-0.33-94.29%2611718.26%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.000.00-3812.50%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.000.00-11012.50%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.0020.000.00-264445.23%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.0020.000.00-4445.51%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63620.95%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.000.00-222212.50%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.000.00-9912.50%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.000.00-102112.50%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.0020.000.00-21148.89%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.00-0.22-81.48%3929112.50%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.000.00-1112.50%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.0020.000.00-1250.56%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.000.00-3812.50%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.000.00-1212.50%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.100.00-12024.07%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.000.00-2212.50%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.000.00-22012.50%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.0020.000.00-2254.39%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.05-0.10-66.67%59724.17%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.000.00-222212.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751324.90%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.004.600.00-64742.84%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.00-0.18-78.26%31212.50%
NDXP240328C191000002024-03-28 3:03PM EDT19,100.000.050.000.05-0.01-16.67%24927.05%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.0020.000.00-11953.02%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.000.00-1112.50%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.0020.000.00-21954.21%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.000.00-62812.50%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.000.00-26812.50%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.000.00-201912.50%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.050.00-11331.35%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.000.00--1025.00%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.000.00-4425.00%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.000.00-1225.00%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.000.00-4625.00%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.000.00-2725.00%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.000.00-2413825.00%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.000.00-3425.00%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.000.00-1812825.00%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.000.00-7425.00%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.000.00-46125.00%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.000.00-11925.00%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.000.00-4625.00%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.000.00-1025.00%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.000.00-53825.00%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.000.00-1125.00%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.000.00-1925.00%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.000.00-132425.00%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.000.00-131625.00%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.000.00-3325.00%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.000.00-42425.00%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.000.00-101025.00%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.000.00-4025.00%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.76%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.000.00--250.00%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1171.09%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13453.81%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11418.65%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.38%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.43%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.55%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.50%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33679.10%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111727.89%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023334.67%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.38%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.41%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.000.00-14050.00%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010281.64%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.000.00-11950.00%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.16%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.000.00-12650.00%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016272.66%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11264.01%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.000.00-119100.00%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.000.00-1950.00%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417261.57%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.22%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11410.84%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732255.13%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112189.84%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.07%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410248.68%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11363.42%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1398.10%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678239.23%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818389.37%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.000.00-335550.00%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.26%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.000.00-3350.00%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.000.00-1350.00%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22280.82%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.000.00-1550.00%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.000.00-11850.00%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.000.00-11450.00%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.000.00--150.00%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.000.00-11050.00%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.000.00-2450.00%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24249.20%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.000.00-1250.00%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.000.00-4450.00%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010361.39%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.000.00-11350.00%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.000.00-1150.00%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.04%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.000.00-1350.00%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.000.00-11250.00%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.000.00--1050.00%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.000.00-244850.00%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56576.37%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22303.34%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.000.00-22050.00%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22302.65%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.00%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.000.00-2650.00%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110278.01%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110235.67%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4234.85%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825132.81%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.050.00-16118.75%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.06%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21297.88%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.000.00-1450.00%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.0020.000.00-718199.87%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.0020.000.00-38198.53%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1270.54%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43176.00%
NDXP240328P147500002024-03-28 1:29PM EDT14,750.000.050.000.05-0.20-80.00%408110.16%
NDXP240328P148000002024-03-28 12:47PM EDT14,800.000.050.000.00-0.14-73.68%14350.00%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.000.00-1150.00%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.0020.000.00-13185.24%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.52%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23176.64%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105169.91%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.050.00-42164101.95%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.050.00-35101.17%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208100.39%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12172.72%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.050.00-76898.83%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11170.66%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610161.95%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66161.02%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.000.00-1550.00%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126147.18%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21261.19%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.00-0.05-50.00%251150.00%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2211.27%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4143.90%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1143.10%
NDXP240328P154000002024-03-28 1:29PM EDT15,400.000.050.000.05-0.05-50.00%2004789.06%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.000.00-2250.00%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.000.00-1250.00%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1196.78%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.000.00-32250.00%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1177.51%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37106.93%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.000.00-1150.00%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.000.00-51250.00%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.0020.000.00-15144.81%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.250.00-1189.75%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.000.00-152250.00%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.35%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.0020.000.00-22139.66%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-1399.66%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.000.00-101250.00%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.0020.000.00-234134.52%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.0020.000.00-10133.24%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.000.00-101350.00%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.0020.000.00-10130.67%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.000.00-1550.00%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.000.00-2650.00%
NDXP240328P160000002024-03-28 1:29PM EDT16,000.000.050.000.05-0.05-50.00%17212869.92%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.000.00-1850.00%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.000.00-55250.00%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.000.00-1350.00%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.000.00-23550.00%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.000.00-51350.00%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.000.00-51650.00%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.000.00-1150.00%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.000.00-1950.00%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.000.00-1050.00%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.000.00-6850.00%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.000.00-1050.00%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.000.00-61050.00%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.000.00-11050.00%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.000.00-83625.00%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.0020.000.00-217107.66%
NDXP240328P164000002024-03-28 1:05PM EDT16,400.000.050.0020.00-0.25-83.33%150106.38%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.000.00-1325.00%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.000.00-13313425.00%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.050.00-22155.47%
NDXP240328P165000002024-03-28 2:50PM EDT16,500.000.050.000.10-0.10-66.67%11221157.23%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.000.00-101425.00%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.000.00-29725.00%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.000.00-202325.00%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.000.00-58125.00%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.000.00--525.00%
NDXP240328P166500002024-03-28 1:29PM EDT16,650.000.050.000.05-0.28-84.85%102350.00%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.00-1.80-87.80%14125.00%
NDXP240328P167000002024-03-28 1:49PM EDT16,700.000.100.000.00-0.12-54.55%236125.00%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.000.00-2225.00%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.000.00-5010025.00%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.000.00-8825.00%
NDXP240328P167750002024-03-28 1:40PM EDT16,775.000.050.000.00-0.42-89.36%11425.00%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00-3325.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.000.00-5525.00%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.050.000.05-0.15-75.00%116447.66%
NDXP240328P168250002024-03-28 3:19PM EDT16,825.000.050.000.00-8.15-99.39%63725.00%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.000.00-1425.00%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.0020.000.00-13083.37%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.000.00-131825.00%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.000.00--525.00%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.0020.000.00-15282.09%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.000.00-101525.00%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.000.00-516125.00%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.000.00-61425.00%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.000.00-11225.00%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.0020.000.00-1077.20%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.0020.000.00-21176.94%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.000.00-115925.00%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.000.00-1325.00%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.000.00--125.00%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.000.00-11425.00%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.000.00-1225.00%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.000.00-1025.00%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.0020.000.00-1173.07%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.000.00--125.00%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.0020.000.00-11471.78%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.000.00-1325.00%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.10-0.45-75.00%102740.28%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.0020.000.00-6669.19%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.000.00--125.00%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.000.00-3525.00%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.000.00-1125.00%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.000.00-1225.00%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.0020.000.00-1866.59%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.0020.000.00--166.33%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.0020.000.00--165.81%
NDXP240328P172000002024-03-28 3:22PM EDT17,200.000.050.000.10-0.80-94.12%99136.96%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.000.00--125.00%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.0020.000.00-22263.98%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.000.00-2225.00%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.000.00--325.00%
NDXP240328P172500002024-03-28 3:26PM EDT17,250.000.050.000.05-0.55-91.67%6533833.40%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.000.00-1325.00%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.000.00--125.00%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.000.00-2525.00%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.000.00--225.00%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.000.00-10210325.00%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.000.00-217612.50%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.0020.000.00-6659.53%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.0020.000.00-1259.01%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.000.000.00-11212.50%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.000.00-1112.50%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.0020.000.00-225357.43%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.000.00-11113712.50%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.00-4.37-96.04%920012.50%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.0020.000.00-48838655.32%
NDXP240328P174000002024-03-28 2:46PM EDT17,400.000.150.000.00-0.82-84.54%44112.50%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.000.00-1612.50%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.000.00-1112.50%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.150.00-172829.69%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.000.00-1712.50%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.00-0.27-60.00%920312.50%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.000.00-238812.50%
NDXP240328P175000002024-03-28 3:49PM EDT17,500.000.050.000.10-0.75-93.75%3228127.00%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.0020.000.00-2257.19%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.000.00-10012.50%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.0020.000.00-61256.30%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.0020.000.00-1156.00%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.000.00-4212.50%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.000.00-0.54-72.00%12312.50%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.000.000.00--112.50%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.0020.000.00-2353.61%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.0020.000.00-61053.31%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.0020.000.00-3453.00%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.000.000.00-3512.50%
NDXP240328P176000002024-03-28 2:45PM EDT17,600.000.250.0020.00-0.47-65.28%411551.80%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.000.000.00-242512.50%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.000.000.00-413712.50%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.000.05-0.87-79.09%23321.49%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.000.00-0.40-66.67%104012.50%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.0020.000.00-3549.38%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.0020.00-0.65-81.25%12448.77%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.000.00-0.40-50.00%32012.50%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.000.00-0.40-61.54%22412.50%
NDXP240328P176750002024-03-28 3:42PM EDT17,675.000.050.000.00-1.15-95.83%52612.50%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.0020.000.00-232546.93%
NDXP240328P176900002024-03-28 1:49PM EDT17,690.000.350.000.00-0.58-62.37%254012.50%
NDXP240328P177000002024-03-28 1:51PM EDT17,700.000.200.0020.00-0.70-77.78%68245.70%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.0020.000.00-114745.09%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.0020.000.00-155444.47%
NDXP240328P177250002024-03-28 3:47PM EDT17,725.000.050.000.00-0.61-92.42%33912.50%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.000.00-0.65-72.22%31812.50%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.0020.00-0.92-65.71%53043.23%
NDXP240328P177500002024-03-28 3:47PM EDT17,750.000.050.0020.00-0.72-93.51%2415842.60%
NDXP240328P177600002024-03-28 12:07PM EDT17,760.000.200.000.00-1.30-86.67%11512.50%
NDXP240328P177700002024-03-28 1:49PM EDT17,770.000.350.0020.00-2.09-85.66%13241.35%
NDXP240328P177750002024-03-28 3:47PM EDT17,775.000.050.000.00-0.83-94.32%367412.50%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.0020.00-1.10-88.00%41040.73%
NDXP240328P177900002024-03-28 12:45PM EDT17,790.000.200.000.00-1.35-87.10%286.25%
NDXP240328P178000002024-03-28 3:48PM EDT17,800.000.050.000.00-1.43-96.62%652296.25%
NDXP240328P178100002024-03-28 2:42PM EDT17,810.000.150.0020.00-0.90-85.71%73738.83%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.000.00-1.91-77.64%5086.25%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.0020.000.00-113837.88%
NDXP240328P178300002024-03-28 1:39PM EDT17,830.000.100.0020.00-1.27-92.70%21137.56%
NDXP240328P178400002024-03-28 1:39PM EDT17,840.000.150.0020.00-1.32-89.80%114536.92%
NDXP240328P178500002024-03-28 3:44PM EDT17,850.000.050.0020.00-0.84-94.38%2435736.27%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.0020.00-1.22-67.03%32635.63%
NDXP240328P178700002024-03-28 1:47PM EDT17,870.000.150.0020.00-1.65-91.67%31534.98%
NDXP240328P178750002024-03-28 3:43PM EDT17,875.000.100.0020.00-0.95-90.48%335734.66%
NDXP240328P178800002024-03-28 2:38PM EDT17,880.000.130.000.00-1.22-90.37%15536.25%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.0020.00-5.66-93.86%53133.68%
NDXP240328P179000002024-03-28 3:14PM EDT17,900.000.170.0020.00-1.16-87.22%7517933.03%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.270.0020.00-2.83-91.29%174132.37%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.370.0020.00-2.17-85.43%707031.71%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.0020.00-0.64-48.12%303931.38%
NDXP240328P179300002024-03-28 2:49PM EDT17,930.000.120.0020.00-3.48-96.67%251331.05%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.0020.00-3.15-80.77%64330.38%
NDXP240328P179500002024-03-28 3:58PM EDT17,950.000.050.000.10-2.00-97.56%2515611.70%
NDXP240328P179600002024-03-28 2:31PM EDT17,960.000.200.0020.00-1.45-87.88%232729.04%
NDXP240328P179700002024-03-28 2:06PM EDT17,970.000.270.0020.00-2.45-90.07%203128.36%
NDXP240328P179750002024-03-28 3:09PM EDT17,975.000.200.0020.00-2.49-92.57%564728.02%
NDXP240328P179800002024-03-28 3:58PM EDT17,980.000.050.000.05-2.87-98.29%20349.96%
NDXP240328P179900002024-03-28 3:23PM EDT17,990.000.130.0020.00-2.97-95.81%282327.00%
NDXP240328P180000002024-03-28 3:17PM EDT18,000.000.280.0010.00-2.04-87.93%14224321.30%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.0010.40-1.44-54.96%133820.91%
NDXP240328P180200002024-03-28 1:48PM EDT18,020.000.400.0020.00-2.47-86.06%513124.92%
NDXP240328P180250002024-03-28 2:50PM EDT18,025.000.260.0020.00-3.14-92.35%325024.57%
NDXP240328P180300002024-03-28 2:57PM EDT18,030.000.180.0020.00-4.17-95.86%1342824.21%
NDXP240328P180400002024-03-28 3:22PM EDT18,040.000.170.0020.00-3.35-95.17%1353823.50%
NDXP240328P180500002024-03-28 3:51PM EDT18,050.000.050.0020.00-3.84-98.71%1564622.79%
NDXP240328P180600002024-03-28 3:01PM EDT18,060.000.160.0020.00-4.04-96.19%1021322.07%
NDXP240328P180700002024-03-28 3:16PM EDT18,070.000.250.0020.00-7.55-96.79%922921.34%
NDXP240328P180750002024-03-28 3:42PM EDT18,075.000.100.0020.00-6.60-98.51%1054720.98%
NDXP240328P180800002024-03-28 1:26PM EDT18,080.000.990.0020.00-6.91-87.47%1471220.61%
NDXP240328P180900002024-03-28 3:46PM EDT18,090.000.100.0020.00-7.20-98.63%1224819.87%
NDXP240328P181000002024-03-28 3:53PM EDT18,100.000.160.001.95-6.34-97.54%4171689.87%
NDXP240328P181100002024-03-28 3:52PM EDT18,110.000.050.0020.00-7.30-99.32%3152418.37%
NDXP240328P181200002024-03-28 3:41PM EDT18,120.000.230.0020.00-9.61-97.66%3142317.60%
NDXP240328P181250002024-03-28 3:58PM EDT18,125.000.050.0020.00-9.57-99.48%1692817.21%
NDXP240328P181300002024-03-28 3:58PM EDT18,130.000.050.000.25-9.55-99.48%205175.87%
NDXP240328P181400002024-03-28 3:59PM EDT18,140.000.050.0020.00-10.75-99.54%4842516.03%
NDXP240328P181500002024-03-28 3:59PM EDT18,150.000.100.0020.00-11.75-99.16%7039215.23%
NDXP240328P181600002024-03-28 3:58PM EDT18,160.000.050.003.50-15.34-99.68%534347.75%
NDXP240328P181700002024-03-28 3:58PM EDT18,170.000.050.0020.00-15.20-99.67%3483313.59%
NDXP240328P181750002024-03-28 3:59PM EDT18,175.000.050.000.25-23.35-99.79%292403.99%
NDXP240328P181800002024-03-28 3:50PM EDT18,180.000.600.000.35-16.99-96.59%348593.98%
NDXP240328P181900002024-03-28 3:52PM EDT18,190.000.050.005.30-19.15-99.74%299336.74%
NDXP240328P182000002024-03-28 3:59PM EDT18,200.000.050.000.15-21.15-99.76%695942.69%
NDXP240328P182100002024-03-28 3:56PM EDT18,210.000.060.052.00-24.12-99.75%226253.85%
NDXP240328P182200002024-03-28 3:59PM EDT18,220.000.050.003.10-26.50-99.81%316273.72%
NDXP240328P182250002024-03-28 3:57PM EDT18,225.000.250.000.25-39.25-99.37%124341.75%
NDXP240328P182300002024-03-28 3:57PM EDT18,230.000.050.000.30-28.90-99.83%236291.56%
NDXP240328P182400002024-03-28 3:59PM EDT18,240.000.050.002.00-32.34-99.85%499291.85%
NDXP240328P182500002024-03-28 3:59PM EDT18,250.000.500.050.00-36.83-98.66%643580.10%
NDXP240328P182600002024-03-28 3:58PM EDT18,260.002.000.002.00-37.65-94.96%351280.00%
NDXP240328P182700002024-03-28 3:57PM EDT18,270.004.331.2012.00-39.12-90.03%255350.00%
NDXP240328P182750002024-03-28 3:57PM EDT18,275.0017.001.2017.00-26.28-60.72%109290.00%
NDXP240328P182800002024-03-28 3:54PM EDT18,280.0018.004.7020.00-31.92-63.94%141140.00%
NDXP240328P182900002024-03-28 3:40PM EDT18,290.0027.510.000.00-23.79-46.37%75120.00%
NDXP240328P183000002024-03-28 3:57PM EDT18,300.0042.000.400.00-13.99-24.99%217370.00%
NDXP240328P183100002024-03-28 3:57PM EDT18,310.0030.960.000.00-67.94-68.70%96640.00%
NDXP240328P183200002024-03-28 3:20PM EDT18,320.0042.002.000.00-107.22-71.85%16100.00%
NDXP240328P183250002024-03-28 3:57PM EDT18,325.0045.870.000.00-70.03-60.42%24190.00%
NDXP240328P183300002024-03-28 3:38PM EDT18,330.0068.820.000.00-16.07-18.93%2311690.00%
NDXP240328P183400002024-03-28 3:50PM EDT18,340.0073.000.000.00-81.20-52.66%66140.00%
NDXP240328P183500002024-03-28 3:52PM EDT18,350.0076.700.000.00-6.30-7.59%43190.00%
NDXP240328P183600002024-03-28 3:43PM EDT18,360.0091.750.000.00-84.65-47.99%1340.00%
NDXP240328P183700002024-03-28 3:57PM EDT18,370.0090.400.000.00-60.56-40.12%380.00%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.240.000.00-86.06-45.70%10130.00%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.000.000.00+15.20+14.23%4120.00%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.670.000.000.00-2110.00%
NDXP240328P184000002024-03-28 3:01PM EDT18,400.00110.150.000.00-15.85-12.58%31330.00%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.800.000.00-77.65-34.91%20110.00%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.250.000.000.00-230.00%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00159.980.000.00-65.17-28.95%120.00%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.050.000.000.00-210.00%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.500.000.000.00--10.00%
NDXP240328P184500002024-03-28 2:54PM EDT18,450.00166.300.000.00-75.95-31.35%44430.00%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.380.000.000.00--10.00%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.810.000.000.00-100.00%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.310.000.00+0.53+0.24%36410.00%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00244.950.000.00-62.10-20.22%110.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.750.000.000.00-110.00%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.050.000.000.00-180.00%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.100.000.000.00-1130.00%
NDXP240328P185600002024-03-28 3:15PM EDT18,560.00289.030.000.00-58.21-16.76%110.00%
NDXP240328P185800002024-03-28 3:15PM EDT18,580.00309.190.000.00-56.36-15.42%110.00%
NDXP240328P186000002024-03-28 3:38PM EDT18,600.00325.330.000.00-334.67-50.71%190.00%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00-110.00%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.800.000.00+16.65+4.94%35350.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.600.000.000.00--10.00%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00-110.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10416.60431.600.00--231.26%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.950.000.000.00-100.00%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.980.000.000.00-1260.00%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.600.000.000.00--10.00%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.950.000.000.00--00.00%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.560.000.000.00--00.00%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00-220.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00651.390.000.00+70.69+12.17%40400.00%
NDXP240328P189100002024-03-28 1:47PM EDT18,910.00652.000.000.00+88.70+15.75%40400.00%
NDXP240328P189200002024-03-28 1:41PM EDT18,920.00671.180.000.00+61.48+10.08%550.00%
NDXP240328P189250002024-03-28 1:48PM EDT18,925.00670.140.000.00+66.09+10.94%20200.00%
NDXP240328P189300002024-03-28 1:47PM EDT18,930.00673.340.000.00+70.84+11.76%440.00%
NDXP240328P189400002024-03-28 1:44PM EDT18,940.00689.330.000.00+66.28+10.64%23230.00%
NDXP240328P189500002024-03-28 1:43PM EDT18,950.00700.800.000.00+65.05+10.23%83830.00%
NDXP240328P189600002024-03-28 1:45PM EDT18,960.00709.400.000.00+95.30+15.52%110.00%
NDXP240328P189700002024-03-28 1:46PM EDT18,970.00713.630.000.00+90.88+14.59%30300.00%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00728.380.000.00+101.48+16.19%27270.00%
NDXP240328P189800002024-03-28 1:45PM EDT18,980.00728.400.000.00+86.10+13.40%21210.00%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00734.690.000.00+96.89+15.19%35350.00%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.340.000.000.00-200.00%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.250.000.000.00-52120.00%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.150.000.00-427.33-14.02%120.00%