Mercados españoles cerrados en 39 mins
IBEX 35
10.951,30 -76,50 (-0,69%) Euro Stoxx 50
4.928,82 -61,06 (-1,22%) Dólar/Euro
1,0719 +0,0018 (+0,17%) Petróleo Brent
87,53 -0,49 (-0,56%) Oro
2.353,50 +15,10 (+0,65%) Bitcoin EUR
59.147,08 -1.729,46 (-2,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 283.40 | 298.50 | 0.00 | - | 1 | 1 | 32.21% |
| NDXP240425C17075000 | 2024-04-25 10:17AM EDT | 17,075.00 | 217.68 | 183.30 | 190.70 | +42.18 | +24.03% | 1 | 3 | 21.17% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 171.00 | 178.20 | 0.00 | - | 2 | 2 | 23.87% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 148.80 | 156.50 | 0.00 | - | 6 | 4 | 22.75% |
| NDXP240425C17180000 | 2024-04-25 9:42AM EDT | 17,180.00 | 80.65 | 107.60 | 113.20 | -94.95 | -54.07% | 1 | 1 | 20.92% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 72.00 | 99.00 | 103.80 | -248.10 | -77.51% | 11 | 2 | 20.00% |
| NDXP240425C17200000 | 2024-04-25 10:24AM EDT | 17,200.00 | 129.80 | 89.80 | 93.40 | -224.38 | -63.35% | 35 | 27 | 18.77% |
| NDXP240425C17220000 | 2024-04-25 10:11AM EDT | 17,220.00 | 93.04 | 76.00 | 78.60 | -40.16 | -30.15% | 125 | 0 | 17.89% |
| NDXP240425C17225000 | 2024-04-25 10:14AM EDT | 17,225.00 | 103.00 | 69.40 | 72.60 | -56.43 | -35.39% | 25 | 4 | 16.99% |
| NDXP240425C17270000 | 2024-04-25 10:33AM EDT | 17,270.00 | 57.00 | 48.30 | 50.10 | -140.60 | -71.15% | 20 | 2 | 16.94% |
| NDXP240425C17280000 | 2024-04-25 10:33AM EDT | 17,280.00 | 55.90 | 41.40 | 43.20 | -185.03 | -76.80% | 23 | 4 | 16.19% |
| NDXP240425C17300000 | 2024-04-25 10:35AM EDT | 17,300.00 | 38.80 | 36.20 | 38.00 | -217.20 | -84.84% | 236 | 12 | 16.91% |
| NDXP240425C17325000 | 2024-04-25 10:33AM EDT | 17,325.00 | 34.95 | 26.40 | 27.90 | -172.24 | -83.13% | 70 | 1 | 16.34% |
| NDXP240425C17330000 | 2024-04-25 10:33AM EDT | 17,330.00 | 34.17 | 24.80 | 26.00 | -92.48 | -73.02% | 112 | 3 | 16.19% |
| NDXP240425C17350000 | 2024-04-25 10:35AM EDT | 17,350.00 | 19.90 | 18.80 | 19.90 | -87.50 | -80.08% | 163 | 3 | 15.88% |
| NDXP240425C17380000 | 2024-04-25 10:29AM EDT | 17,380.00 | 23.00 | 13.00 | 14.20 | -161.85 | -87.56% | 74 | 35 | 16.06% |
| NDXP240425C17400000 | 2024-04-25 10:35AM EDT | 17,400.00 | 10.60 | 9.60 | 10.50 | -164.40 | -94.51% | 402 | 16 | 15.84% |
| NDXP240425C17450000 | 2024-04-25 10:35AM EDT | 17,450.00 | 4.60 | 4.60 | 5.10 | -65.04 | -93.39% | 114 | 31 | 15.83% |
| NDXP240425C17480000 | 2024-04-25 10:35AM EDT | 17,480.00 | 3.10 | 2.75 | 3.20 | -83.90 | -96.44% | 15 | 6 | 15.85% |
| NDXP240425C17500000 | 2024-04-25 10:33AM EDT | 17,500.00 | 2.55 | 2.10 | 2.45 | -44.46 | -94.58% | 384 | 18 | 16.05% |
| NDXP240425C17510000 | 2024-04-25 10:27AM EDT | 17,510.00 | 3.80 | 1.60 | 1.95 | -95.40 | -96.17% | 24 | 10 | 15.89% |
| NDXP240425C17520000 | 2024-04-25 10:35AM EDT | 17,520.00 | 1.62 | 1.35 | 1.75 | -96.98 | -98.36% | 26 | 13 | 16.07% |
| NDXP240425C17530000 | 2024-04-25 9:52AM EDT | 17,530.00 | 2.05 | 1.30 | 1.60 | -29.70 | -93.54% | 14 | 38 | 16.30% |
| NDXP240425C17540000 | 2024-04-25 10:32AM EDT | 17,540.00 | 1.96 | 1.05 | 1.40 | -30.89 | -94.03% | 8 | 14 | 16.41% |
| NDXP240425C17550000 | 2024-04-25 10:32AM EDT | 17,550.00 | 1.70 | 1.20 | 1.60 | -25.30 | -93.70% | 57 | 47 | 17.25% |
| NDXP240425C17560000 | 2024-04-25 10:35AM EDT | 17,560.00 | 1.07 | 0.80 | 1.15 | -76.58 | -98.62% | 11 | 29 | 16.82% |
| NDXP240425C17600000 | 2024-04-25 10:33AM EDT | 17,600.00 | 0.79 | 0.50 | 0.85 | -17.21 | -95.61% | 69 | 52 | 17.80% |
| NDXP240425C17625000 | 2024-04-25 9:58AM EDT | 17,625.00 | 0.80 | 0.40 | 0.75 | -12.20 | -93.85% | 7 | 11 | 18.56% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.30 | 0.65 | 0.00 | - | 26 | 11 | 18.82% |
| NDXP240425C17650000 | 2024-04-25 10:33AM EDT | 17,650.00 | 0.42 | 0.30 | 0.65 | -10.18 | -96.04% | 44 | 115 | 19.23% |
| NDXP240425C17675000 | 2024-04-25 10:18AM EDT | 17,675.00 | 0.66 | 0.20 | 0.60 | -7.39 | -91.80% | 9 | 23 | 20.04% |
| NDXP240425C17680000 | 2024-04-25 10:09AM EDT | 17,680.00 | 0.60 | 0.35 | 0.70 | -28.59 | -97.94% | 6 | 16 | 20.65% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.25 | 0.60 | -9.35 | -94.44% | 5 | 3 | 20.65% |
| NDXP240425C17700000 | 2024-04-25 10:31AM EDT | 17,700.00 | 0.36 | 0.30 | 0.55 | -5.74 | -94.10% | 16 | 27 | 20.83% |
| NDXP240425C17720000 | 2024-04-25 10:03AM EDT | 17,720.00 | 0.43 | 0.20 | 0.55 | -4.82 | -91.81% | 1 | 9 | 21.62% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.15 | 0.50 | -4.26 | -91.61% | 5 | 11 | 21.56% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.15 | 0.55 | -3.65 | -91.25% | 11 | 15 | 22.40% |
| NDXP240425C17750000 | 2024-04-25 10:18AM EDT | 17,750.00 | 0.45 | 0.10 | 0.50 | -3.15 | -87.50% | 44 | 107 | 22.53% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 0.40 | 0.10 | 0.45 | -6.60 | -94.29% | 1 | 19 | 22.64% |
| NDXP240425C17770000 | 2024-04-25 10:03AM EDT | 17,770.00 | 0.37 | 0.15 | 0.50 | -9.63 | -96.30% | 1 | 15 | 23.32% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.39 | 0.05 | 0.45 | -1.68 | -81.16% | 8 | 120 | 24.17% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.45 | 0.00 | - | 12 | 7 | 24.93% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.05 | 0.45 | 0.00 | - | 41 | 18 | 25.12% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.05 | 0.40 | 0.00 | - | 12 | 10 | 24.98% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.40 | -3.64 | -93.33% | 4 | 4 | 26.83% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.00 | 0.40 | -0.65 | -86.67% | 13 | 136 | 27.56% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.40 | -4.49 | -94.53% | 5 | 30 | 28.31% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.35 | 0.00 | - | 20 | 22 | 28.27% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.35 | -0.49 | -70.00% | 7 | 41 | 28.98% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.35 | -1.70 | -91.89% | 2 | 3 | 29.35% |
| NDXP240425C17975000 | 2024-04-25 9:34AM EDT | 17,975.00 | 0.22 | 0.00 | 0.30 | -1.63 | -88.11% | 1 | 29 | 29.42% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.30 | 0.00 | - | 55 | 55 | 29.59% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 29.93% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.05 | 0.30 | -0.40 | -57.14% | 13 | 70 | 30.30% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | 48 | 44 | 31.18% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.30 | 0.00 | - | 18 | 29 | 31.70% |
| NDXP240425C18050000 | 2024-04-25 10:04AM EDT | 18,050.00 | 0.25 | 0.05 | 0.30 | -3.67 | -93.62% | 2 | 38 | 32.06% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 32.32% |
| NDXP240425C18100000 | 2024-04-25 10:00AM EDT | 18,100.00 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 1 | 48 | 33.20% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 33.55% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 34.03% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -2.36 | -90.42% | 5 | 50 | 34.89% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 18 | 15 | 35.74% |
| NDXP240425C18200000 | 2024-04-25 9:54AM EDT | 18,200.00 | 0.10 | 0.05 | 0.25 | -0.60 | -85.71% | 20 | 192 | 36.57% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 37.43% |
| NDXP240425C18250000 | 2024-04-25 10:03AM EDT | 18,250.00 | 0.20 | 0.00 | 0.25 | -0.55 | -73.33% | 5 | 43 | 38.26% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 39.11% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 39.60% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 349 | 365 | 39.94% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.25 | 0.00 | - | - | 13 | 40.26% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.25 | 0.00 | - | - | 5 | 40.60% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 40.92% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 41.60% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.25 | 0.00 | - | - | 30 | 41.92% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 41.41% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 41.55% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 41.70% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 43.65% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 9 | 42.36% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 43.16% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 43.97% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 44.78% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 44.92% |
| NDXP240425C18500000 | 2024-04-24 3:43PM EDT | 18,500.00 | 0.05 | 0.00 | 0.25 | -0.47 | -90.38% | 9 | 32 | 46.48% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 47.17% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.46% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 47.95% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 48.73% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 49.51% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 50.00% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.32% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 51.86% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 52.64% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 50.44% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.78% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.17% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.66% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 52.83% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 52.64% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 53.42% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.10% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.88% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 56.30% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 57.03% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.93% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 59.18% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.64% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.84% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 9:43AM EDT | 15,600.00 | 0.15 | 0.00 | 0.05 | +0.02 | +15.38% | 27 | 52 | 54.30% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.38% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.32% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 48.83% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 46.78% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.30 | 0.00 | - | - | 51 | 45.83% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 43.60% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.30 | 0.00 | - | - | 25 | 41.99% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 41.65% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.05 | 0.35 | 0.00 | - | 27 | 19 | 39.70% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.05 | 0.40 | 0.00 | - | - | 2 | 39.26% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 37.77% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.05 | 0.35 | 0.00 | - | - | 16 | 36.79% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 0.35 | 0.10 | 0.40 | -0.70 | -66.67% | 8 | 43 | 36.30% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.20 | 0.10 | 0.45 | -0.10 | -33.33% | 1 | 45 | 35.77% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.10 | 0.45 | 0.00 | - | 20 | 20 | 34.77% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 33.77% |
| NDXP240425P16500000 | 2024-04-25 10:24AM EDT | 16,500.00 | 0.35 | 0.05 | 0.40 | -0.30 | -46.15% | 6 | 68 | 32.35% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.50 | 0.00 | - | 6 | 24 | 31.12% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.10 | 0.45 | -17.87 | -98.08% | 1 | 1 | 29.96% |
| NDXP240425P16575000 | 2024-04-25 9:36AM EDT | 16,575.00 | 0.31 | 0.20 | 0.50 | -0.09 | -22.50% | 22 | 14 | 30.10% |
| NDXP240425P16600000 | 2024-04-25 9:30AM EDT | 16,600.00 | 0.50 | 0.15 | 0.50 | -0.13 | -20.63% | 8 | 126 | 29.09% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.62 | 0.15 | 0.20 | 0.00 | - | 14 | 57 | 25.46% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.25 | 0.50 | +0.19 | +42.22% | 8 | 4 | 27.05% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 26.64% |
| NDXP240425P16700000 | 2024-04-25 10:26AM EDT | 16,700.00 | 0.20 | 0.25 | 0.55 | -0.38 | -65.52% | 25 | 109 | 25.28% |
| NDXP240425P16800000 | 2024-04-25 10:20AM EDT | 16,800.00 | 0.49 | 0.45 | 0.75 | -0.40 | -44.94% | 122 | 20 | 21.95% |
| NDXP240425P16810000 | 2024-04-25 9:42AM EDT | 16,810.00 | 1.50 | 0.50 | 0.85 | +0.74 | +97.37% | 3 | 8 | 21.88% |
| NDXP240425P16825000 | 2024-04-25 9:56AM EDT | 16,825.00 | 1.40 | 0.45 | 0.80 | -4.39 | -75.82% | 8 | 21 | 21.04% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.65 | 1.00 | +0.81 | +86.17% | 8 | 6 | 21.02% |
| NDXP240425P16875000 | 2024-04-25 10:06AM EDT | 16,875.00 | 1.39 | 0.75 | 1.05 | +0.54 | +63.53% | 11 | 8 | 19.57% |
| NDXP240425P16900000 | 2024-04-25 10:23AM EDT | 16,900.00 | 0.75 | 0.95 | 1.30 | -0.30 | -28.57% | 140 | 201 | 19.03% |
| NDXP240425P16950000 | 2024-04-25 10:21AM EDT | 16,950.00 | 1.18 | 1.40 | 1.85 | -0.07 | -5.60% | 129 | 57 | 17.66% |
| NDXP240425P16975000 | 2024-04-25 10:33AM EDT | 16,975.00 | 1.42 | 1.70 | 2.05 | -4.20 | -74.73% | 62 | 75 | 16.70% |
| NDXP240425P17000000 | 2024-04-25 10:35AM EDT | 17,000.00 | 2.60 | 2.45 | 2.85 | 0.00 | - | 445 | 284 | 16.42% |
| NDXP240425P17025000 | 2024-04-25 10:32AM EDT | 17,025.00 | 2.30 | 3.00 | 3.40 | -1.70 | -42.50% | 70 | 18 | 15.63% |
| NDXP240425P17040000 | 2024-04-25 10:35AM EDT | 17,040.00 | 4.27 | 4.40 | 5.00 | -2.61 | -37.94% | 109 | 8 | 16.14% |
| NDXP240425P17050000 | 2024-04-25 10:29AM EDT | 17,050.00 | 2.75 | 4.80 | 5.50 | -4.70 | -63.09% | 135 | 65 | 15.91% |
| NDXP240425P17090000 | 2024-04-25 10:34AM EDT | 17,090.00 | 8.98 | 7.10 | 7.80 | +6.22 | +225.36% | 110 | 11 | 14.80% |
| NDXP240425P17100000 | 2024-04-25 10:34AM EDT | 17,100.00 | 9.70 | 8.00 | 8.60 | +3.70 | +61.67% | 183 | 77 | 14.55% |
| NDXP240425P17125000 | 2024-04-25 10:34AM EDT | 17,125.00 | 12.30 | 13.10 | 14.30 | +8.30 | +207.50% | 92 | 25 | 15.33% |
| NDXP240425P17160000 | 2024-04-25 10:34AM EDT | 17,160.00 | 20.70 | 19.40 | 20.50 | +9.10 | +78.45% | 42 | 35 | 14.74% |
| NDXP240425P17170000 | 2024-04-25 10:32AM EDT | 17,170.00 | 13.28 | 17.60 | 18.90 | +7.73 | +139.28% | 38 | 33 | 13.29% |
| NDXP240425P17175000 | 2024-04-25 10:34AM EDT | 17,175.00 | 23.00 | 22.20 | 23.10 | +5.95 | +34.90% | 34 | 2 | 14.23% |
| NDXP240425P17180000 | 2024-04-25 10:20AM EDT | 17,180.00 | 14.99 | 23.20 | 24.30 | -10.41 | -40.98% | 48 | 14 | 14.14% |
| NDXP240425P17190000 | 2024-04-25 10:34AM EDT | 17,190.00 | 30.00 | 25.10 | 26.50 | +9.70 | +131.44% | 38 | 11 | 13.85% |
| NDXP240425P17200000 | 2024-04-25 10:33AM EDT | 17,200.00 | 22.60 | 27.00 | 28.20 | +7.20 | +46.75% | 110 | 158 | 13.34% |
| NDXP240425P17210000 | 2024-04-25 10:34AM EDT | 17,210.00 | 27.60 | 31.00 | 32.40 | +19.60 | +245.00% | 54 | 13 | 13.50% |
| NDXP240425P17225000 | 2024-04-25 10:32AM EDT | 17,225.00 | 26.23 | 37.90 | 39.60 | +17.48 | +199.77% | 10 | 6 | 13.81% |
| NDXP240425P17250000 | 2024-04-25 10:34AM EDT | 17,250.00 | 49.55 | 45.70 | 47.00 | +23.96 | +93.63% | 79 | 40 | 12.59% |
| NDXP240425P17260000 | 2024-04-25 10:07AM EDT | 17,260.00 | 66.00 | 55.20 | 56.80 | +44.67 | +209.42% | 15 | 9 | 13.84% |
| NDXP240425P17270000 | 2024-04-25 10:35AM EDT | 17,270.00 | 59.70 | 52.70 | 54.80 | +47.00 | +370.08% | 44 | 22 | 11.69% |
| NDXP240425P17275000 | 2024-04-25 10:23AM EDT | 17,275.00 | 43.60 | 59.60 | 61.40 | +12.55 | +40.42% | 8 | 10 | 12.73% |
| NDXP240425P17300000 | 2024-04-25 10:35AM EDT | 17,300.00 | 79.90 | 71.10 | 73.60 | +45.60 | +134.71% | 62 | 168 | 11.54% |
| NDXP240425P17325000 | 2024-04-25 10:30AM EDT | 17,325.00 | 63.30 | 92.90 | 97.50 | +44.45 | +235.81% | 6 | 19 | 13.48% |
| NDXP240425P17330000 | 2024-04-25 10:29AM EDT | 17,330.00 | 66.22 | 90.40 | 95.50 | +22.42 | +51.19% | 8 | 15 | 11.38% |
| NDXP240425P17350000 | 2024-04-25 10:35AM EDT | 17,350.00 | 115.20 | 104.00 | 109.10 | +86.98 | +308.22% | 16 | 18 | 10.04% |
| NDXP240425P17360000 | 2024-04-24 3:31PM EDT | 17,360.00 | 26.49 | 111.40 | 117.00 | 0.00 | - | 31 | 23 | 9.44% |
| NDXP240425P17375000 | 2024-04-25 10:19AM EDT | 17,375.00 | 99.20 | 127.50 | 134.00 | +41.37 | +71.54% | 11 | 25 | 11.63% |
| NDXP240425P17380000 | 2024-04-25 10:35AM EDT | 17,380.00 | 130.00 | 127.40 | 134.00 | +69.90 | +84.05% | 5 | 14 | 7.60% |
| NDXP240425P17390000 | 2024-04-25 10:32AM EDT | 17,390.00 | 106.10 | 135.20 | 139.50 | +61.95 | +140.32% | 17 | 9 | 0.00% |
| NDXP240425P17400000 | 2024-04-25 10:31AM EDT | 17,400.00 | 114.20 | 143.40 | 149.50 | +79.60 | +230.06% | 24 | 12 | 0.00% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 123.00 | 147.70 | 155.40 | +68.20 | +124.45% | 7 | 4 | 0.00% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 162.70 | 169.80 | +83.20 | +182.86% | 5 | 3 | 0.00% |
| NDXP240425P17425000 | 2024-04-25 10:18AM EDT | 17,425.00 | 142.75 | 165.00 | 171.30 | +99.65 | +231.21% | 9 | 14 | 0.00% |
| NDXP240425P17440000 | 2024-04-25 9:38AM EDT | 17,440.00 | 251.24 | 172.80 | 184.80 | +205.84 | +453.39% | 1 | 5 | 0.00% |
| NDXP240425P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 199.10 | 181.80 | 195.00 | +150.00 | +305.50% | 3 | 10 | 0.00% |
| NDXP240425P17460000 | 2024-04-25 10:33AM EDT | 17,460.00 | 175.30 | 196.00 | 208.90 | +121.68 | +226.93% | 24 | 10 | 0.00% |
| NDXP240425P17470000 | 2024-04-25 10:33AM EDT | 17,470.00 | 184.40 | 203.00 | 218.60 | +129.36 | +235.03% | 25 | 14 | 0.00% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 58.97 | 209.50 | 225.50 | 0.00 | - | 14 | 15 | 0.00% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 241.30 | 214.50 | 230.40 | +159.10 | +193.55% | 1 | 9 | 0.00% |
| NDXP240425P17490000 | 2024-04-25 10:08AM EDT | 17,490.00 | 244.89 | 218.10 | 232.30 | +185.62 | +313.18% | 10 | 27 | 0.00% |
| NDXP240425P17500000 | 2024-04-25 10:30AM EDT | 17,500.00 | 203.01 | 237.70 | 254.70 | +78.11 | +62.54% | 20 | 52 | 14.53% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 140.00 | 265.60 | 280.10 | 0.00 | - | 10 | 4 | 0.00% |
| NDXP240425P17550000 | 2024-04-25 10:30AM EDT | 17,550.00 | 251.09 | 288.80 | 303.40 | +161.09 | +178.99% | 5 | 16 | 12.09% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 286.50 | 301.40 | 0.00 | - | 10 | 2 | 0.00% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 301.80 | 317.30 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 291.00 | 305.80 | 0.00 | - | 15 | 7 | 0.00% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 305.30 | 322.50 | 0.00 | - | 10 | 8 | 0.00% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 322.30 | 338.70 | +140.98 | +95.26% | 1 | 75 | 0.00% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 336.90 | 353.50 | 0.00 | - | 9 | 1 | 0.00% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 355.30 | 371.30 | 0.00 | - | 19 | 13 | 0.00% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 339.10 | 355.70 | 0.00 | - | 20 | 16 | 0.00% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 358.00 | 375.70 | 0.00 | - | 8 | 13 | 0.00% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 402.40 | 419.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 438.00 | 457.00 | +238.43 | +128.67% | 2 | 5 | 27.68% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 436.50 | 455.50 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 454.90 | 472.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 453.80 | 473.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 471.80 | 487.90 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 475.60 | 492.70 | +195.83 | +79.88% | 12 | 29 | 0.00% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 511.20 | 528.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 514.00 | 554.70 | 0.00 | - | 9 | 15 | 27.92% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 538.00 | 555.80 | 0.00 | - | 10 | 11 | 0.00% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 537.00 | 574.70 | 0.00 | - | 2 | 2 | 28.76% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 543.50 | 579.70 | 0.00 | - | - | 1 | 28.97% |
| NDXP240425P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.85 | 573.00 | 604.70 | 0.00 | - | 5 | 11 | 30.03% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 591.80 | 629.60 | 0.00 | - | 2 | 4 | 30.76% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 621.40 | 658.10 | 0.00 | - | 2 | 4 | 38.92% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 632.30 | 671.20 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 652.90 | 694.60 | 0.00 | - | 1 | 0 | 33.44% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 672.60 | 704.60 | -279.10 | -30.29% | 6 | 2 | 33.84% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 682.90 | 724.60 | 0.00 | - | 2 | 7 | 34.66% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 690.10 | 729.60 | 0.00 | - | 1 | 4 | 34.86% |
| NDXP240425P17990000 | 2024-04-18 10:45AM EDT | 17,990.00 | 462.10 | 710.10 | 744.60 | 0.00 | - | 1 | 3 | 35.47% |
| NDXP240425P18000000 | 2024-04-18 10:45AM EDT | 18,000.00 | 470.05 | 718.70 | 754.60 | 0.00 | - | 1 | 10 | 35.88% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 740.10 | 779.60 | 0.00 | - | - | 4 | 36.88% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 748.90 | 784.60 | 0.00 | - | 10 | 5 | 37.08% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 770.90 | 808.20 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 796.10 | 831.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 847.90 | 879.60 | 0.00 | - | 1 | 2 | 40.86% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 848.30 | 886.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 862.60 | 906.20 | 0.00 | - | 3 | 3 | 46.72% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 852.00 | 899.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 883.20 | 939.20 | 0.00 | - | - | 1 | 59.94% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 881.30 | 935.50 | +291.64 | +44.03% | 11 | 13 | 0.00% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 925.30 | 983.40 | 0.00 | - | 1 | 3 | 61.27% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 911.10 | 965.60 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 916.10 | 970.60 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 949.80 | 1,003.40 | 0.00 | - | 1 | 0 | 62.25% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 921.40 | 967.70 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 969.70 | 1,023.40 | 0.00 | - | 17 | 18 | 63.22% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 979.70 | 1,033.60 | 0.00 | - | - | 1 | 63.95% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 984.70 | 1,038.60 | 0.00 | - | 4 | 2 | 64.19% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 968.50 | 1,038.80 | 0.00 | - | - | 2 | 57.64% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 995.30 | 1,053.50 | 0.00 | - | - | 1 | 64.80% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 162.58% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,342.50 | 1,398.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 191.47% |
© 2024 Yahoo. Todos los derechos reservados.