Mercados españoles cerrados
S&P 500
5.018,35 -53,28 (-1,05%) Nasdaq
15.483,35 -229,40 (-1,46%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,86 -0,16 (-0,18%) Bitcoin EUR
59.782,21 -639,38 (-1,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 298.40 | 314.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 188.60 | 202.40 | +42.18 | +24.03% | 1 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 178.30 | 194.40 | 0.00 | - | 2 | 2 | 12.75% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 145.20 | 152.40 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 111.60 | 118.00 | -81.40 | -46.36% | 3 | 1 | 10.69% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 85.80 | 87.40 | 92.10 | -234.30 | -73.20% | 11 | 2 | 0.00% |
| NDXP240425C17200000 | 2024-04-25 11:58AM EDT | 17,200.00 | 95.10 | 90.60 | 95.40 | -259.08 | -73.15% | 60 | 27 | 7.85% |
| NDXP240425C17220000 | 2024-04-25 11:51AM EDT | 17,220.00 | 63.60 | 79.80 | 83.80 | -69.60 | -52.25% | 147 | 0 | 10.29% |
| NDXP240425C17225000 | 2024-04-25 11:52AM EDT | 17,225.00 | 60.00 | 76.20 | 79.80 | -99.43 | -62.37% | 44 | 4 | 10.24% |
| NDXP240425C17270000 | 2024-04-25 11:56AM EDT | 17,270.00 | 40.50 | 38.70 | 40.60 | -157.10 | -79.50% | 66 | 2 | 7.80% |
| NDXP240425C17280000 | 2024-04-25 11:58AM EDT | 17,280.00 | 38.00 | 39.60 | 41.00 | -202.93 | -84.23% | 68 | 4 | 9.58% |
| NDXP240425C17300000 | 2024-04-25 11:58AM EDT | 17,300.00 | 32.41 | 28.70 | 30.40 | -223.59 | -88.98% | 335 | 12 | 9.46% |
| NDXP240425C17325000 | 2024-04-25 11:43AM EDT | 17,325.00 | 20.00 | 21.90 | 23.70 | -187.19 | -90.35% | 87 | 1 | 10.48% |
| NDXP240425C17330000 | 2024-04-25 11:55AM EDT | 17,330.00 | 19.10 | 16.20 | 17.60 | -107.55 | -84.92% | 135 | 3 | 9.17% |
| NDXP240425C17350000 | 2024-04-25 11:59AM EDT | 17,350.00 | 15.00 | 16.10 | 17.20 | -92.40 | -86.27% | 430 | 3 | 10.94% |
| NDXP240425C17380000 | 2024-04-25 11:58AM EDT | 17,380.00 | 9.60 | 8.50 | 9.30 | -175.25 | -94.81% | 100 | 35 | 10.55% |
| NDXP240425C17400000 | 2024-04-25 11:56AM EDT | 17,400.00 | 5.00 | 4.80 | 5.60 | -170.00 | -97.14% | 570 | 16 | 10.21% |
| NDXP240425C17450000 | 2024-04-25 11:57AM EDT | 17,450.00 | 2.21 | 2.70 | 3.00 | -67.43 | -96.83% | 178 | 31 | 11.50% |
| NDXP240425C17480000 | 2024-04-25 11:24AM EDT | 17,480.00 | 1.80 | 1.45 | 1.80 | -85.20 | -97.93% | 20 | 6 | 11.88% |
| NDXP240425C17500000 | 2024-04-25 11:54AM EDT | 17,500.00 | 1.10 | 0.95 | 1.25 | -45.91 | -97.66% | 544 | 18 | 12.08% |
| NDXP240425C17510000 | 2024-04-25 10:54AM EDT | 17,510.00 | 1.10 | 0.75 | 1.10 | -98.10 | -98.89% | 30 | 10 | 12.30% |
| NDXP240425C17520000 | 2024-04-25 11:54AM EDT | 17,520.00 | 0.85 | 0.70 | 1.05 | -97.75 | -99.14% | 44 | 13 | 12.67% |
| NDXP240425C17530000 | 2024-04-25 11:57AM EDT | 17,530.00 | 0.65 | 0.55 | 0.90 | -31.10 | -97.95% | 40 | 38 | 12.82% |
| NDXP240425C17540000 | 2024-04-25 11:43AM EDT | 17,540.00 | 0.70 | 0.65 | 0.95 | -32.15 | -97.87% | 20 | 14 | 13.38% |
| NDXP240425C17550000 | 2024-04-25 11:43AM EDT | 17,550.00 | 0.55 | 0.45 | 0.65 | -26.45 | -97.96% | 64 | 47 | 13.08% |
| NDXP240425C17560000 | 2024-04-25 11:25AM EDT | 17,560.00 | 0.50 | 0.40 | 0.75 | -77.15 | -99.36% | 13 | 29 | 13.79% |
| NDXP240425C17600000 | 2024-04-25 10:37AM EDT | 17,600.00 | 0.65 | 0.20 | 0.60 | -17.35 | -96.39% | 70 | 52 | 15.05% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.20 | 0.55 | -12.44 | -95.69% | 8 | 11 | 15.91% |
| NDXP240425C17640000 | 2024-04-25 11:50AM EDT | 17,640.00 | 0.15 | 0.15 | 0.50 | -19.12 | -99.22% | 1 | 11 | 16.33% |
| NDXP240425C17650000 | 2024-04-25 10:49AM EDT | 17,650.00 | 0.30 | 0.10 | 0.50 | -10.30 | -97.17% | 46 | 115 | 16.74% |
| NDXP240425C17675000 | 2024-04-25 10:50AM EDT | 17,675.00 | 0.40 | 0.10 | 0.40 | -7.65 | -95.03% | 13 | 23 | 17.26% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.10 | 0.45 | -28.59 | -97.94% | 6 | 16 | 17.71% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.10 | 0.40 | -9.35 | -94.44% | 5 | 3 | 17.85% |
| NDXP240425C17700000 | 2024-04-25 11:40AM EDT | 17,700.00 | 0.38 | 0.05 | 0.40 | -5.72 | -93.77% | 45 | 27 | 18.24% |
| NDXP240425C17720000 | 2024-04-25 11:28AM EDT | 17,720.00 | 0.10 | 0.05 | 0.40 | -5.15 | -98.10% | 10 | 9 | 19.01% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.05 | 0.40 | -4.26 | -91.61% | 5 | 11 | 19.20% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.05 | 0.35 | -3.65 | -91.25% | 11 | 15 | 19.48% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.05 | 0.35 | -3.45 | -95.83% | 45 | 107 | 19.86% |
| NDXP240425C17760000 | 2024-04-25 11:58AM EDT | 17,760.00 | 0.21 | 0.10 | 0.35 | -6.79 | -94.44% | 2 | 19 | 20.24% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.00 | 0.35 | -9.62 | -96.20% | 6 | 15 | 20.62% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.26 | 0.00 | 0.35 | -1.81 | -87.44% | 9 | 120 | 21.74% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.30 | 0.00 | - | 12 | 7 | 22.12% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.30 | 0.00 | - | 41 | 18 | 22.30% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.30 | 0.00 | - | 12 | 10 | 22.49% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.30 | -3.64 | -93.33% | 4 | 4 | 24.30% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.10 | 0.30 | -0.65 | -86.67% | 13 | 136 | 25.03% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 26.17% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 26.11% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.30 | -0.49 | -70.00% | 7 | 41 | 26.83% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.30 | -1.70 | -91.89% | 2 | 3 | 27.19% |
| NDXP240425C17975000 | 2024-04-25 11:42AM EDT | 17,975.00 | 0.13 | 0.00 | 0.25 | -1.72 | -92.97% | 2 | 29 | 27.22% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.25 | 0.00 | - | 55 | 55 | 27.39% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 27.74% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.05 | 0.20 | -0.40 | -57.14% | 13 | 70 | 27.47% |
| NDXP240425C18025000 | 2024-04-25 10:50AM EDT | 18,025.00 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 3 | 44 | 28.96% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 18 | 29 | 29.47% |
| NDXP240425C18050000 | 2024-04-25 10:57AM EDT | 18,050.00 | 0.20 | 0.05 | 0.30 | -3.72 | -94.90% | 6 | 38 | 30.37% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 30.69% |
| NDXP240425C18100000 | 2024-04-25 11:56AM EDT | 18,100.00 | 0.10 | 0.05 | 0.10 | -0.85 | -85.00% | 5 | 48 | 29.00% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 31.89% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 32.40% |
| NDXP240425C18150000 | 2024-04-25 10:02AM EDT | 18,150.00 | 0.25 | 0.05 | 0.25 | -2.36 | -90.42% | 5 | 50 | 33.25% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 18 | 15 | 34.11% |
| NDXP240425C18200000 | 2024-04-25 11:42AM EDT | 18,200.00 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 22 | 192 | 32.18% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 35.06% |
| NDXP240425C18250000 | 2024-04-25 11:42AM EDT | 18,250.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 7 | 43 | 33.74% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 36.72% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 37.99% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 349 | 365 | 37.53% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.30 | 0.00 | - | - | 13 | 39.33% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.20 | 0.00 | - | - | 5 | 38.18% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 39.31% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 39.16% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.20 | 0.00 | - | - | 30 | 39.50% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 39.80% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 40.82% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 40.14% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 40.48% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 9 | 40.77% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 41.60% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.38% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 43.21% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.25 | 0.00 | - | - | 5 | 44.24% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 11 | 32 | 43.99% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 45.61% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 45.90% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 46.39% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 47.17% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 47.95% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 48.44% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 48.76% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 50.34% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 51.12% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 51.88% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.20% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.64% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.20% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 50.49% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 51.17% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 52.83% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.61% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 53.42% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 52.05% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 55.57% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 51.56% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 57.72% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.52% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 63.38% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 11:29AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 30 | 52 | 55.86% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.81% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.86% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 49.37% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 46.61% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.20 | 0.00 | - | - | 51 | 45.70% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 43.80% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.25 | 0.00 | - | - | 25 | 42.87% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 41.92% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 40.75% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 39.09% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 38.82% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.00 | 0.25 | 0.00 | - | - | 16 | 37.21% |
| NDXP240425P16400000 | 2024-04-25 11:59AM EDT | 16,400.00 | 0.15 | 0.15 | 0.20 | -0.90 | -85.71% | 10 | 43 | 35.50% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 1 | 45 | 36.50% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.20 | 0.00 | 0.40 | -0.26 | -56.52% | 4 | 20 | 36.04% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 34.03% |
| NDXP240425P16500000 | 2024-04-25 11:11AM EDT | 16,500.00 | 0.35 | 0.05 | 0.30 | -0.30 | -46.15% | 13 | 68 | 33.06% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.35 | 0.00 | - | 6 | 24 | 31.64% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.00 | 0.35 | -17.87 | -98.08% | 1 | 1 | 30.86% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.00 | 0.35 | -0.09 | -22.50% | 22 | 14 | 30.66% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.05 | 0.40 | -0.13 | -20.63% | 8 | 126 | 30.10% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.05 | 0.40 | -0.42 | -67.74% | 2 | 57 | 29.10% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.05 | 0.40 | +0.19 | +42.22% | 8 | 4 | 28.11% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 27.71% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.45 | 0.10 | 0.45 | -0.13 | -22.41% | 31 | 109 | 26.47% |
| NDXP240425P16800000 | 2024-04-25 11:43AM EDT | 16,800.00 | 0.25 | 0.15 | 0.45 | -0.64 | -71.91% | 124 | 20 | 22.40% |
| NDXP240425P16810000 | 2024-04-25 11:54AM EDT | 16,810.00 | 0.25 | 0.20 | 0.50 | -0.51 | -67.11% | 4 | 8 | 22.27% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.20 | 0.50 | -5.37 | -92.75% | 9 | 21 | 21.66% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.25 | 0.55 | +0.81 | +86.17% | 8 | 6 | 21.28% |
| NDXP240425P16875000 | 2024-04-25 10:15AM EDT | 16,875.00 | 0.77 | 0.30 | 0.65 | -0.08 | -9.41% | 12 | 8 | 20.23% |
| NDXP240425P16900000 | 2024-04-25 11:43AM EDT | 16,900.00 | 0.50 | 0.40 | 0.70 | -0.55 | -52.38% | 154 | 201 | 19.34% |
| NDXP240425P16950000 | 2024-04-25 11:33AM EDT | 16,950.00 | 1.13 | 0.50 | 0.85 | -0.12 | -9.60% | 169 | 57 | 17.63% |
| NDXP240425P16975000 | 2024-04-25 11:52AM EDT | 16,975.00 | 0.75 | 0.60 | 0.90 | -4.87 | -86.65% | 75 | 75 | 16.64% |
| NDXP240425P17000000 | 2024-04-25 11:59AM EDT | 17,000.00 | 0.80 | 0.85 | 1.10 | -1.80 | -58.06% | 612 | 284 | 15.98% |
| NDXP240425P17025000 | 2024-04-25 11:51AM EDT | 17,025.00 | 1.50 | 1.00 | 1.35 | -2.50 | -62.50% | 86 | 18 | 15.30% |
| NDXP240425P17040000 | 2024-04-25 11:28AM EDT | 17,040.00 | 2.04 | 1.15 | 1.45 | -4.84 | -70.35% | 152 | 8 | 14.74% |
| NDXP240425P17050000 | 2024-04-25 11:48AM EDT | 17,050.00 | 2.00 | 1.55 | 1.90 | -5.45 | -73.15% | 228 | 65 | 14.94% |
| NDXP240425P17090000 | 2024-04-25 11:26AM EDT | 17,090.00 | 6.43 | 2.15 | 2.55 | +3.67 | +132.97% | 176 | 11 | 13.64% |
| NDXP240425P17100000 | 2024-04-25 11:58AM EDT | 17,100.00 | 2.58 | 3.00 | 3.40 | -3.42 | -53.27% | 363 | 77 | 13.92% |
| NDXP240425P17125000 | 2024-04-25 11:58AM EDT | 17,125.00 | 5.00 | 3.90 | 4.50 | +1.00 | +25.00% | 153 | 25 | 13.35% |
| NDXP240425P17160000 | 2024-04-25 11:56AM EDT | 17,160.00 | 9.80 | 6.60 | 7.60 | -1.80 | -15.52% | 82 | 35 | 12.99% |
| NDXP240425P17170000 | 2024-04-25 11:52AM EDT | 17,170.00 | 14.00 | 7.70 | 8.60 | +8.45 | +152.25% | 62 | 33 | 12.80% |
| NDXP240425P17175000 | 2024-04-25 11:51AM EDT | 17,175.00 | 13.20 | 8.60 | 9.60 | -3.85 | -22.58% | 48 | 2 | 12.92% |
| NDXP240425P17180000 | 2024-04-25 11:55AM EDT | 17,180.00 | 13.15 | 12.60 | 13.80 | -12.25 | -48.23% | 92 | 14 | 14.34% |
| NDXP240425P17190000 | 2024-04-25 11:58AM EDT | 17,190.00 | 13.60 | 15.80 | 16.70 | -6.70 | -29.52% | 79 | 11 | 14.66% |
| NDXP240425P17200000 | 2024-04-25 11:59AM EDT | 17,200.00 | 14.56 | 13.80 | 15.00 | -0.84 | -5.55% | 259 | 158 | 13.20% |
| NDXP240425P17210000 | 2024-04-25 11:55AM EDT | 17,210.00 | 20.15 | 16.20 | 17.40 | +12.15 | +151.87% | 71 | 13 | 13.22% |
| NDXP240425P17225000 | 2024-04-25 11:33AM EDT | 17,225.00 | 38.10 | 20.70 | 22.10 | +29.35 | +335.43% | 19 | 6 | 13.45% |
| NDXP240425P17250000 | 2024-04-25 11:58AM EDT | 17,250.00 | 29.28 | 31.10 | 32.30 | +3.69 | +14.52% | 139 | 40 | 14.03% |
| NDXP240425P17260000 | 2024-04-25 11:58AM EDT | 17,260.00 | 31.60 | 32.10 | 33.50 | +10.27 | +48.15% | 50 | 9 | 13.27% |
| NDXP240425P17270000 | 2024-04-25 11:57AM EDT | 17,270.00 | 44.60 | 41.20 | 42.70 | +31.90 | +251.18% | 81 | 22 | 14.70% |
| NDXP240425P17275000 | 2024-04-25 11:58AM EDT | 17,275.00 | 39.55 | 36.50 | 38.00 | +8.50 | +27.38% | 12 | 10 | 12.77% |
| NDXP240425P17300000 | 2024-04-25 11:51AM EDT | 17,300.00 | 68.97 | 59.80 | 63.00 | +34.67 | +101.08% | 143 | 168 | 16.34% |
| NDXP240425P17325000 | 2024-04-25 11:05AM EDT | 17,325.00 | 93.55 | 75.60 | 79.40 | +74.70 | +396.29% | 14 | 19 | 17.04% |
| NDXP240425P17330000 | 2024-04-25 11:58AM EDT | 17,330.00 | 71.28 | 73.40 | 76.90 | +27.48 | +63.00% | 21 | 15 | 15.48% |
| NDXP240425P17350000 | 2024-04-25 11:41AM EDT | 17,350.00 | 102.46 | 83.10 | 88.70 | +74.24 | +263.08% | 25 | 18 | 15.21% |
| NDXP240425P17360000 | 2024-04-25 11:06AM EDT | 17,360.00 | 120.30 | 89.00 | 93.80 | +93.81 | +354.13% | 6 | 23 | 14.69% |
| NDXP240425P17375000 | 2024-04-25 9:43AM EDT | 17,375.00 | 125.97 | 108.10 | 114.60 | +68.14 | +117.83% | 12 | 25 | 17.95% |
| NDXP240425P17380000 | 2024-04-25 10:35AM EDT | 17,380.00 | 133.10 | 104.80 | 111.00 | +73.00 | +121.46% | 6 | 14 | 15.63% |
| NDXP240425P17390000 | 2024-04-25 10:58AM EDT | 17,390.00 | 173.65 | 113.60 | 120.20 | +129.50 | +293.32% | 53 | 9 | 16.23% |
| NDXP240425P17400000 | 2024-04-25 11:35AM EDT | 17,400.00 | 158.60 | 123.20 | 131.40 | +124.00 | +358.38% | 58 | 12 | 17.51% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 133.50 | 136.20 | +71.90 | +131.20% | 7 | 4 | 16.47% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 147.20 | 159.50 | +83.20 | +182.86% | 5 | 3 | 22.03% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 142.75 | 149.20 | 159.70 | +99.65 | +231.21% | 9 | 14 | 20.80% |
| NDXP240425P17440000 | 2024-04-24 3:42PM EDT | 17,440.00 | 251.24 | 158.30 | 170.00 | +205.84 | +453.39% | 1 | 5 | 20.31% |
| NDXP240425P17450000 | 2024-04-25 11:29AM EDT | 17,450.00 | 172.60 | 167.90 | 180.20 | +123.50 | +251.53% | 8 | 10 | 21.18% |
| NDXP240425P17460000 | 2024-04-25 11:29AM EDT | 17,460.00 | 182.10 | 176.60 | 190.00 | +128.48 | +239.61% | 25 | 10 | 21.89% |
| NDXP240425P17470000 | 2024-04-25 11:18AM EDT | 17,470.00 | 242.80 | 198.40 | 212.60 | +187.76 | +341.13% | 26 | 14 | 27.38% |
| NDXP240425P17475000 | 2024-04-25 10:19AM EDT | 17,475.00 | 176.15 | 185.70 | 199.70 | +117.18 | +198.71% | 14 | 15 | 20.82% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 244.20 | 193.70 | 207.90 | +162.00 | +197.08% | 2 | 9 | 22.56% |
| NDXP240425P17490000 | 2024-04-25 11:13AM EDT | 17,490.00 | 229.80 | 211.60 | 222.80 | +170.53 | +287.72% | 12 | 27 | 25.32% |
| NDXP240425P17500000 | 2024-04-25 11:42AM EDT | 17,500.00 | 231.20 | 215.40 | 230.00 | +106.30 | +85.11% | 23 | 52 | 24.94% |
| NDXP240425P17540000 | 2024-04-25 11:17AM EDT | 17,540.00 | 310.30 | 260.60 | 277.10 | +170.30 | +121.64% | 2 | 4 | 30.87% |
| NDXP240425P17550000 | 2024-04-25 10:30AM EDT | 17,550.00 | 251.09 | 258.50 | 274.70 | +161.09 | +178.99% | 5 | 16 | 26.10% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 272.40 | 286.10 | 0.00 | - | 10 | 2 | 27.47% |
| NDXP240425P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 307.44 | 282.60 | 296.60 | +144.44 | +88.61% | 1 | 6 | 28.40% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 287.50 | 301.60 | 0.00 | - | 15 | 7 | 28.74% |
| NDXP240425P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 318.30 | 290.00 | 306.20 | +216.80 | +213.60% | 1 | 8 | 28.88% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 312.10 | 326.10 | +140.98 | +95.26% | 1 | 75 | 30.17% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 318.00 | 336.40 | 0.00 | - | 9 | 1 | 30.99% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 348.40 | 367.40 | 0.00 | - | 19 | 13 | 39.40% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 349.00 | 365.20 | 0.00 | - | 20 | 16 | 36.61% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 355.60 | 373.10 | 0.00 | - | 8 | 13 | 31.77% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 397.00 | 414.80 | 0.00 | - | 1 | 3 | 41.87% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 414.90 | 430.50 | +238.43 | +128.67% | 2 | 5 | 39.07% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 418.10 | 435.50 | 0.00 | - | 2 | 5 | 36.94% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 445.60 | 465.00 | 0.00 | - | 1 | 2 | 47.38% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 432.80 | 450.50 | 0.00 | - | 1 | 4 | 37.88% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 456.90 | 474.60 | 0.00 | - | - | 0 | 43.82% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 467.50 | 484.60 | +195.83 | +79.88% | 12 | 29 | 44.48% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 489.40 | 506.80 | 0.00 | - | 1 | 3 | 44.62% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 509.60 | 527.30 | 0.00 | - | 9 | 15 | 43.59% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 517.00 | 534.70 | 0.00 | - | 10 | 11 | 42.55% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 517.70 | 557.70 | 0.00 | - | 2 | 2 | 50.67% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 539.60 | 579.80 | 0.00 | - | - | 1 | 59.13% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 550.20 | 591.50 | +314.42 | +108.10% | 5 | 11 | 54.58% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 578.50 | 615.90 | 0.00 | - | 2 | 4 | 55.91% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 601.10 | 641.50 | 0.00 | - | 2 | 4 | 57.84% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 628.00 | 665.90 | 0.00 | - | 1 | 23 | 59.13% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 652.90 | 693.30 | 0.00 | - | 1 | 0 | 55.65% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 648.20 | 690.50 | -279.10 | -30.29% | 4 | 2 | 60.50% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 679.80 | 720.20 | 0.00 | - | 2 | 7 | 55.50% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 690.20 | 730.00 | 0.00 | - | 1 | 4 | 58.98% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 700.60 | 741.00 | +264.30 | +57.20% | 1 | 3 | 57.20% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 701.00 | 741.50 | +266.60 | +56.72% | 1 | 10 | 50.75% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 733.30 | 773.10 | 0.00 | - | - | 4 | 57.48% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 730.80 | 771.90 | 0.00 | - | 10 | 5 | 52.46% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 790.20 | 830.00 | 0.00 | - | 1 | 10 | 64.98% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 809.10 | 848.00 | 0.00 | - | 1 | 3 | 61.99% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 827.90 | 884.40 | 0.00 | - | 1 | 2 | 65.26% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 836.40 | 878.60 | 0.00 | - | - | 1 | 54.41% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 853.90 | 912.00 | 0.00 | - | 3 | 3 | 67.94% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 863.50 | 930.20 | 0.00 | - | - | 1 | 71.10% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 868.20 | 922.80 | 0.00 | - | - | 1 | 59.31% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 904.20 | 963.40 | +291.64 | +44.03% | 11 | 13 | 71.37% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 924.20 | 986.60 | 0.00 | - | 1 | 3 | 73.61% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 910.80 | 972.70 | 0.00 | - | 4 | 1 | 57.73% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 934.20 | 1,001.60 | 0.00 | - | 3 | 2 | 75.85% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 944.20 | 1,003.40 | 0.00 | - | 1 | 0 | 73.64% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 944.30 | 1,013.40 | 0.00 | - | 4 | 3 | 70.53% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 964.20 | 1,026.60 | 0.00 | - | 17 | 18 | 75.89% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 954.30 | 1,017.70 | 0.00 | - | - | 1 | 58.94% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 959.30 | 1,022.70 | 0.00 | - | 4 | 2 | 59.18% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 984.20 | 1,038.70 | 0.00 | - | - | 2 | 74.16% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 994.20 | 1,052.00 | 0.00 | - | - | 1 | 75.94% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 174.46% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,379.40 | 1,438.20 | 0.00 | - | - | 1 | 97.13% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 204.65% |
© 2024 Yahoo. Todos los derechos reservados.