Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
10.910,60 -117,20 (-1,06%) Euro Stoxx 50
4.908,67 -81,21 (-1,63%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
87,60 -0,42 (-0,48%) Oro
2.330,80 -7,60 (-0,33%) Bitcoin EUR
59.306,35 -2.521,93 (-4,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 251.10 | 266.30 | 0.00 | - | 1 | 1 | 10.94% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 175.50 | 174.60 | 183.00 | 0.00 | - | 12 | 3 | 19.82% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 143.00 | 149.10 | 0.00 | - | 2 | 2 | 13.81% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 127.40 | 132.90 | 0.00 | - | 6 | 4 | 15.86% |
| NDXP240425C17180000 | 2024-04-25 9:42AM EDT | 17,180.00 | 80.65 | 86.90 | 89.10 | -94.95 | -54.07% | 2 | 1 | 14.74% |
| NDXP240425C17190000 | 2024-04-25 9:38AM EDT | 17,190.00 | 73.33 | 87.90 | 90.90 | -246.77 | -77.09% | 6 | 2 | 17.24% |
| NDXP240425C17200000 | 2024-04-25 9:49AM EDT | 17,200.00 | 78.00 | 76.90 | 80.10 | -276.18 | -77.98% | 20 | 27 | 15.89% |
| NDXP240425C17220000 | 2024-04-25 9:43AM EDT | 17,220.00 | 72.12 | 65.20 | 67.40 | -61.08 | -45.86% | 101 | 0 | 15.61% |
| NDXP240425C17225000 | 2024-04-25 9:41AM EDT | 17,225.00 | 54.60 | 62.10 | 64.50 | -104.83 | -65.75% | 2 | 4 | 15.57% |
| NDXP240425C17270000 | 2024-04-25 9:49AM EDT | 17,270.00 | 43.00 | 40.60 | 42.70 | -154.60 | -76.05% | 8 | 2 | 15.52% |
| NDXP240425C17280000 | 2024-04-25 9:43AM EDT | 17,280.00 | 42.90 | 40.00 | 42.00 | -198.03 | -82.19% | 9 | 4 | 16.48% |
| NDXP240425C17300000 | 2024-04-25 9:44AM EDT | 17,300.00 | 35.05 | 29.90 | 31.80 | -220.95 | -86.31% | 142 | 12 | 15.64% |
| NDXP240425C17325000 | 2024-04-25 9:42AM EDT | 17,325.00 | 22.80 | 25.20 | 26.80 | -184.39 | -89.00% | 21 | 1 | 16.50% |
| NDXP240425C17330000 | 2024-04-25 9:38AM EDT | 17,330.00 | 18.90 | 23.00 | 24.60 | -107.75 | -85.08% | 12 | 3 | 16.24% |
| NDXP240425C17350000 | 2024-04-25 9:50AM EDT | 17,350.00 | 18.50 | 17.20 | 18.70 | -88.90 | -80.88% | 68 | 3 | 15.90% |
| NDXP240425C17380000 | 2024-04-25 9:36AM EDT | 17,380.00 | 9.00 | 11.20 | 12.10 | -175.85 | -95.13% | 16 | 35 | 15.56% |
| NDXP240425C17400000 | 2024-04-25 9:50AM EDT | 17,400.00 | 9.60 | 8.50 | 9.40 | -165.40 | -94.84% | 259 | 16 | 15.66% |
| NDXP240425C17450000 | 2024-04-25 9:50AM EDT | 17,450.00 | 4.90 | 4.50 | 5.10 | -64.74 | -92.96% | 46 | 31 | 16.15% |
| NDXP240425C17480000 | 2024-04-25 9:44AM EDT | 17,480.00 | 3.90 | 2.85 | 3.40 | -83.10 | -95.52% | 5 | 6 | 16.36% |
| NDXP240425C17500000 | 2024-04-25 9:51AM EDT | 17,500.00 | 2.65 | 2.15 | 2.60 | -44.36 | -94.56% | 230 | 18 | 16.52% |
| NDXP240425C17510000 | 2024-04-25 9:36AM EDT | 17,510.00 | 1.93 | 2.05 | 2.55 | -97.27 | -98.05% | 13 | 10 | 16.97% |
| NDXP240425C17520000 | 2024-04-25 9:50AM EDT | 17,520.00 | 2.03 | 1.75 | 2.20 | -96.57 | -97.95% | 17 | 13 | 17.01% |
| NDXP240425C17530000 | 2024-04-25 9:39AM EDT | 17,530.00 | 1.75 | 1.70 | 2.15 | -30.00 | -94.49% | 11 | 38 | 17.43% |
| NDXP240425C17540000 | 2024-04-25 9:42AM EDT | 17,540.00 | 1.30 | 1.50 | 1.90 | -31.55 | -96.04% | 5 | 14 | 17.54% |
| NDXP240425C17550000 | 2024-04-25 9:39AM EDT | 17,550.00 | 1.28 | 1.40 | 1.75 | -25.72 | -95.26% | 18 | 47 | 17.77% |
| NDXP240425C17560000 | 2024-04-24 4:01PM EDT | 17,560.00 | 2.04 | 1.10 | 1.50 | -75.61 | -97.37% | 2 | 29 | 17.79% |
| NDXP240425C17600000 | 2024-04-25 9:48AM EDT | 17,600.00 | 0.95 | 0.75 | 1.10 | -17.05 | -94.72% | 23 | 52 | 18.73% |
| NDXP240425C17625000 | 2024-04-25 9:34AM EDT | 17,625.00 | 0.72 | 0.65 | 0.95 | -12.28 | -94.46% | 2 | 11 | 19.41% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.50 | 0.85 | 0.00 | - | 26 | 11 | 19.75% |
| NDXP240425C17650000 | 2024-04-25 9:31AM EDT | 17,650.00 | 0.48 | 0.45 | 0.85 | -10.12 | -95.47% | 4 | 115 | 20.17% |
| NDXP240425C17675000 | 2024-04-25 9:30AM EDT | 17,675.00 | 0.76 | 0.40 | 0.75 | -7.29 | -90.56% | 5 | 23 | 20.86% |
| NDXP240425C17680000 | 2024-04-24 4:03PM EDT | 17,680.00 | 29.19 | 0.35 | 0.75 | 0.00 | - | 18 | 16 | 21.07% |
| NDXP240425C17690000 | 2024-04-24 4:06PM EDT | 17,690.00 | 9.90 | 0.30 | 0.65 | 0.00 | - | 4 | 3 | 21.09% |
| NDXP240425C17700000 | 2024-04-24 4:12PM EDT | 17,700.00 | 0.43 | 0.35 | 0.65 | -5.67 | -92.95% | 12 | 27 | 21.49% |
| NDXP240425C17720000 | 2024-04-24 4:11PM EDT | 17,720.00 | 5.25 | 0.30 | 0.65 | 0.00 | - | 10 | 9 | 22.30% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.30 | 0.65 | -4.26 | -91.61% | 5 | 11 | 22.50% |
| NDXP240425C17740000 | 2024-04-24 4:12PM EDT | 17,740.00 | 0.43 | 0.25 | 0.60 | -3.57 | -89.25% | 5 | 15 | 22.86% |
| NDXP240425C17750000 | 2024-04-25 9:32AM EDT | 17,750.00 | 0.15 | 0.20 | 0.45 | -3.45 | -95.83% | 3 | 107 | 22.47% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 7.00 | 0.20 | 0.55 | 0.00 | - | 37 | 19 | 23.41% |
| NDXP240425C17770000 | 2024-04-24 4:05PM EDT | 17,770.00 | 10.00 | 0.20 | 0.55 | 0.00 | - | 28 | 15 | 23.80% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.28 | 0.15 | 0.50 | -1.79 | -86.47% | 5 | 120 | 24.68% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.10 | 0.45 | 0.00 | - | 12 | 7 | 25.15% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.15 | 0.50 | 0.00 | - | 41 | 18 | 25.65% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.15 | 0.50 | 0.00 | - | 12 | 10 | 25.83% |
| NDXP240425C17880000 | 2024-04-25 9:43AM EDT | 17,880.00 | 0.20 | 0.05 | 0.40 | -3.70 | -94.87% | 3 | 4 | 27.05% |
| NDXP240425C17900000 | 2024-04-25 9:41AM EDT | 17,900.00 | 0.30 | 0.10 | 0.45 | -0.45 | -60.00% | 11 | 136 | 28.15% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.05 | 0.40 | -4.49 | -94.53% | 5 | 30 | 28.52% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.05 | 0.40 | 0.00 | - | 20 | 22 | 28.88% |
| NDXP240425C17950000 | 2024-04-25 9:48AM EDT | 17,950.00 | 0.05 | 0.00 | 0.35 | -0.65 | -48.15% | 1 | 41 | 29.20% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.05 | 0.35 | -1.70 | -91.89% | 2 | 3 | 29.55% |
| NDXP240425C17975000 | 2024-04-25 9:34AM EDT | 17,975.00 | 0.22 | 0.05 | 0.40 | -1.63 | -88.11% | 1 | 29 | 30.52% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.40 | 0.00 | - | 55 | 55 | 30.70% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 30.63% |
| NDXP240425C18000000 | 2024-04-25 9:36AM EDT | 18,000.00 | 0.05 | 0.05 | 0.35 | -0.65 | -92.86% | 12 | 70 | 30.98% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 1.15 | 0.05 | 0.35 | 0.00 | - | 48 | 44 | 31.89% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.35 | 0.00 | - | 18 | 29 | 32.41% |
| NDXP240425C18050000 | 2024-04-24 4:06PM EDT | 18,050.00 | 3.92 | 0.05 | 0.35 | 0.00 | - | 29 | 38 | 32.76% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 33.64% |
| NDXP240425C18100000 | 2024-04-24 3:49PM EDT | 18,100.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 52 | 48 | 34.52% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.35 | 0.00 | - | 4 | 7 | 34.89% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 34.86% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 2.61 | 0.00 | 0.35 | 0.00 | - | 57 | 50 | 36.28% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 18 | 15 | 37.16% |
| NDXP240425C18200000 | 2024-04-25 9:42AM EDT | 18,200.00 | 0.10 | 0.05 | 0.30 | -0.60 | -92.31% | 11 | 192 | 37.43% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 38.28% |
| NDXP240425C18250000 | 2024-04-24 4:02PM EDT | 18,250.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 45 | 43 | 39.14% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 39.99% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.30 | 0.00 | - | - | 12 | 40.50% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.30 | 0.00 | - | 349 | 365 | 40.82% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.30 | 0.00 | - | - | 13 | 41.16% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.30 | 0.00 | - | - | 5 | 41.50% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 41.85% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 3 | 37 | 42.51% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.30 | 0.00 | - | - | 30 | 42.85% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.30 | 0.00 | - | - | 23 | 43.19% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 43.36% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.30 | 0.00 | - | - | 13 | 43.51% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 43.85% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 15 | 9 | 44.19% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 45.02% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 45.85% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 46.66% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.30 | 0.00 | - | - | 5 | 46.83% |
| NDXP240425C18500000 | 2024-04-24 3:43PM EDT | 18,500.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 17 | 32 | 40.92% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 49.12% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 49.46% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.30 | 0.00 | - | - | 0 | 49.95% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 50.76% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 50.71% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.30 | 0.00 | - | - | 0 | 52.05% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.51% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.25 | 0.00 | - | - | 23 | 50.05% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 51.56% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 4 | 21 | 52.34% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.86% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.30% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.73% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 53.03% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 53.81% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 54.49% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.27% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 56.01% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 57.47% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.25 | 0.00 | - | - | 2 | 58.20% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 59.67% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 60.40% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.87% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.21% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 9:43AM EDT | 15,600.00 | 0.15 | 0.00 | 0.30 | +0.02 | +15.38% | 27 | 52 | 61.96% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 60.89% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.35 | 0.00 | - | - | 2 | 52.59% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 50.20% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 55 | 47.29% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.05 | 0.40 | 0.00 | - | - | 51 | 46.92% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.05 | 0.40 | 0.00 | - | 10 | 12 | 43.97% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.05 | 0.40 | 0.00 | - | - | 25 | 42.99% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 27 | 42.53% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.10 | 0.45 | 0.00 | - | 27 | 19 | 40.54% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.10 | 0.45 | 0.00 | - | - | 2 | 39.55% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.10 | 0.45 | 0.00 | - | 10 | 30 | 38.55% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.10 | 0.45 | 0.00 | - | - | 16 | 37.55% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 1.05 | 0.15 | 0.20 | 0.00 | - | 26 | 43 | 33.69% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 22 | 45 | 35.96% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.15 | 0.50 | 0.00 | - | 20 | 20 | 34.96% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 5 | 33.95% |
| NDXP240425P16500000 | 2024-04-24 11:32AM EDT | 16,500.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | 36 | 68 | 32.94% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.25 | 0.60 | 0.00 | - | 6 | 24 | 31.56% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.25 | 0.65 | -17.87 | -98.08% | 1 | 1 | 31.02% |
| NDXP240425P16575000 | 2024-04-25 9:36AM EDT | 16,575.00 | 0.48 | 0.25 | 0.65 | +0.08 | +20.00% | 20 | 14 | 30.81% |
| NDXP240425P16600000 | 2024-04-25 9:30AM EDT | 16,600.00 | 0.35 | 0.30 | 0.65 | -0.28 | -44.44% | 4 | 126 | 29.77% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.62 | 0.35 | 0.65 | 0.00 | - | 14 | 57 | 28.72% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.35 | 0.70 | +0.19 | +42.22% | 8 | 4 | 27.92% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 27.74% |
| NDXP240425P16700000 | 2024-04-25 9:36AM EDT | 16,700.00 | 0.83 | 0.45 | 0.85 | +0.25 | +43.10% | 21 | 109 | 26.45% |
| NDXP240425P16800000 | 2024-04-25 9:49AM EDT | 16,800.00 | 1.13 | 0.90 | 1.30 | +0.24 | +27.91% | 104 | 20 | 23.43% |
| NDXP240425P16810000 | 2024-04-25 9:42AM EDT | 16,810.00 | 1.36 | 0.95 | 1.30 | +0.60 | +78.95% | 1 | 8 | 22.97% |
| NDXP240425P16825000 | 2024-04-25 9:38AM EDT | 16,825.00 | 1.60 | 0.95 | 1.35 | -4.19 | -72.37% | 1 | 21 | 22.40% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 1.10 | 1.45 | +0.81 | +86.17% | 8 | 6 | 21.94% |
| NDXP240425P16875000 | 2024-04-25 9:39AM EDT | 16,875.00 | 2.55 | 1.60 | 2.00 | +1.70 | +200.00% | 4 | 8 | 21.36% |
| NDXP240425P16900000 | 2024-04-25 9:48AM EDT | 16,900.00 | 2.20 | 2.00 | 2.40 | +1.15 | +109.52% | 108 | 201 | 20.76% |
| NDXP240425P16950000 | 2024-04-25 9:48AM EDT | 16,950.00 | 3.60 | 2.95 | 3.40 | +2.35 | +188.00% | 98 | 57 | 19.45% |
| NDXP240425P16975000 | 2024-04-25 9:42AM EDT | 16,975.00 | 4.60 | 4.30 | 5.00 | -1.02 | -18.15% | 19 | 75 | 19.64% |
| NDXP240425P17000000 | 2024-04-25 9:50AM EDT | 17,000.00 | 5.80 | 5.10 | 5.80 | +3.20 | +123.08% | 256 | 284 | 18.83% |
| NDXP240425P17025000 | 2024-04-25 9:47AM EDT | 17,025.00 | 7.84 | 7.70 | 8.50 | +3.84 | +96.00% | 30 | 18 | 19.13% |
| NDXP240425P17040000 | 2024-04-25 9:47AM EDT | 17,040.00 | 8.40 | 9.20 | 10.10 | +1.52 | +22.09% | 29 | 8 | 19.08% |
| NDXP240425P17050000 | 2024-04-25 9:49AM EDT | 17,050.00 | 10.70 | 9.20 | 10.00 | +3.25 | +43.62% | 71 | 65 | 18.35% |
| NDXP240425P17090000 | 2024-04-25 9:49AM EDT | 17,090.00 | 17.15 | 16.20 | 17.60 | +14.39 | +753.40% | 23 | 11 | 19.00% |
| NDXP240425P17100000 | 2024-04-25 9:49AM EDT | 17,100.00 | 18.72 | 18.70 | 19.80 | +12.72 | +212.00% | 73 | 77 | 19.09% |
| NDXP240425P17125000 | 2024-04-25 9:47AM EDT | 17,125.00 | 20.98 | 23.30 | 24.50 | +16.98 | +424.50% | 38 | 25 | 18.73% |
| NDXP240425P17160000 | 2024-04-25 9:47AM EDT | 17,160.00 | 29.67 | 32.50 | 34.10 | +18.07 | +155.78% | 16 | 35 | 18.66% |
| NDXP240425P17170000 | 2024-04-25 9:47AM EDT | 17,170.00 | 32.60 | 32.60 | 34.40 | +27.05 | +487.39% | 17 | 33 | 17.75% |
| NDXP240425P17175000 | 2024-04-25 9:47AM EDT | 17,175.00 | 32.13 | 37.30 | 39.60 | +15.08 | +88.45% | 21 | 2 | 18.81% |
| NDXP240425P17180000 | 2024-04-25 9:49AM EDT | 17,180.00 | 39.87 | 39.10 | 40.80 | +14.47 | +64.95% | 23 | 14 | 18.64% |
| NDXP240425P17190000 | 2024-04-25 9:50AM EDT | 17,190.00 | 45.00 | 42.40 | 44.20 | +24.70 | +131.66% | 14 | 11 | 18.55% |
| NDXP240425P17200000 | 2024-04-25 9:49AM EDT | 17,200.00 | 47.40 | 46.20 | 48.20 | +32.00 | +207.79% | 62 | 158 | 18.57% |
| NDXP240425P17210000 | 2024-04-25 9:43AM EDT | 17,210.00 | 48.80 | 50.60 | 52.60 | +40.80 | +510.00% | 13 | 13 | 18.64% |
| NDXP240425P17225000 | 2024-04-25 9:51AM EDT | 17,225.00 | 60.19 | 51.30 | 53.30 | +51.44 | +587.89% | 4 | 6 | 16.97% |
| NDXP240425P17250000 | 2024-04-25 9:51AM EDT | 17,250.00 | 69.80 | 65.60 | 68.00 | +44.21 | +84.15% | 25 | 40 | 17.63% |
| NDXP240425P17260000 | 2024-04-25 9:45AM EDT | 17,260.00 | 71.00 | 73.10 | 75.50 | +49.67 | +232.86% | 8 | 9 | 18.23% |
| NDXP240425P17270000 | 2024-04-25 9:44AM EDT | 17,270.00 | 74.80 | 79.30 | 82.20 | +62.10 | +488.98% | 1 | 22 | 18.54% |
| NDXP240425P17275000 | 2024-04-25 9:36AM EDT | 17,275.00 | 113.88 | 84.90 | 88.50 | +82.83 | +266.76% | 4 | 10 | 19.51% |
| NDXP240425P17300000 | 2024-04-25 9:44AM EDT | 17,300.00 | 93.00 | 99.00 | 102.50 | +58.70 | +171.14% | 10 | 168 | 19.18% |
| NDXP240425P17325000 | 2024-04-24 3:56PM EDT | 17,325.00 | 18.85 | 106.80 | 112.20 | 0.00 | - | 18 | 19 | 17.02% |
| NDXP240425P17330000 | 2024-04-25 9:45AM EDT | 17,330.00 | 115.30 | 118.60 | 123.40 | +71.50 | +163.24% | 5 | 15 | 19.46% |
| NDXP240425P17350000 | 2024-04-25 9:47AM EDT | 17,350.00 | 124.90 | 135.10 | 142.50 | +96.68 | +342.59% | 4 | 18 | 21.05% |
| NDXP240425P17360000 | 2024-04-24 3:31PM EDT | 17,360.00 | 26.49 | 131.20 | 138.00 | 0.00 | - | 31 | 23 | 16.91% |
| NDXP240425P17375000 | 2024-04-25 9:43AM EDT | 17,375.00 | 146.73 | 152.10 | 159.80 | +88.90 | +153.73% | 6 | 25 | 20.63% |
| NDXP240425P17380000 | 2024-04-25 9:37AM EDT | 17,380.00 | 186.95 | 156.80 | 164.80 | +126.85 | +211.06% | 2 | 14 | 21.05% |
| NDXP240425P17390000 | 2024-04-25 9:32AM EDT | 17,390.00 | 213.73 | 155.40 | 162.60 | +169.58 | +384.10% | 5 | 9 | 17.05% |
| NDXP240425P17400000 | 2024-04-25 9:45AM EDT | 17,400.00 | 174.00 | 175.50 | 184.10 | +139.40 | +402.89% | 17 | 12 | 22.44% |
| NDXP240425P17410000 | 2024-04-24 4:05PM EDT | 17,410.00 | 54.80 | 181.60 | 190.10 | 0.00 | - | 4 | 4 | 21.69% |
| NDXP240425P17420000 | 2024-04-24 2:12PM EDT | 17,420.00 | 45.50 | 192.20 | 201.40 | 0.00 | - | 4 | 3 | 22.98% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 190.25 | 188.10 | 195.40 | +147.15 | +341.42% | 7 | 14 | 18.49% |
| NDXP240425P17440000 | 2024-04-25 9:38AM EDT | 17,440.00 | 251.24 | 205.40 | 216.90 | +205.84 | +453.39% | 1 | 5 | 22.59% |
| NDXP240425P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 49.10 | 220.00 | 233.70 | 0.00 | - | 37 | 10 | 26.21% |
| NDXP240425P17460000 | 2024-04-24 4:01PM EDT | 17,460.00 | 53.62 | 221.00 | 234.40 | 0.00 | - | 13 | 10 | 22.86% |
| NDXP240425P17470000 | 2024-04-25 9:47AM EDT | 17,470.00 | 231.73 | 236.50 | 252.10 | +176.69 | +321.02% | 1 | 14 | 27.05% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 58.97 | 241.30 | 254.90 | 0.00 | - | 14 | 15 | 26.46% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 241.30 | 245.90 | 260.40 | +159.10 | +193.55% | 1 | 9 | 27.05% |
| NDXP240425P17490000 | 2024-04-24 3:55PM EDT | 17,490.00 | 59.27 | 257.50 | 273.00 | 0.00 | - | 39 | 27 | 28.91% |
| NDXP240425P17500000 | 2024-04-24 4:05PM EDT | 17,500.00 | 308.63 | 256.30 | 271.60 | +183.73 | +147.10% | 1 | 52 | 24.11% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 140.00 | 301.40 | 316.80 | 0.00 | - | 10 | 4 | 29.52% |
| NDXP240425P17550000 | 2024-04-24 3:54PM EDT | 17,550.00 | 90.00 | 314.00 | 329.00 | 0.00 | - | 28 | 16 | 31.30% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 327.40 | 342.20 | 0.00 | - | 10 | 2 | 33.54% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 325.20 | 340.90 | 0.00 | - | 12 | 6 | 28.13% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 335.70 | 350.60 | 0.00 | - | 15 | 7 | 31.19% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 345.00 | 361.40 | 0.00 | - | 10 | 8 | 34.53% |
| NDXP240425P17600000 | 2024-04-24 3:08PM EDT | 17,600.00 | 148.00 | 364.90 | 381.00 | 0.00 | - | 40 | 75 | 35.68% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 365.70 | 381.40 | 0.00 | - | 9 | 1 | 30.90% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 387.70 | 403.60 | 0.00 | - | 19 | 13 | 36.08% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 380.40 | 399.00 | 0.00 | - | 20 | 16 | 30.45% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 403.40 | 419.90 | 0.00 | - | 8 | 13 | 32.27% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 430.30 | 446.50 | 0.00 | - | 1 | 3 | 34.86% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 490.50 | 461.00 | 479.20 | +305.20 | +164.71% | 1 | 5 | 41.22% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 470.00 | 486.10 | 0.00 | - | 2 | 5 | 39.98% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 475.00 | 491.80 | 0.00 | - | 1 | 2 | 37.71% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 489.70 | 507.40 | 0.00 | - | 1 | 4 | 44.61% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 489.80 | 524.10 | 0.00 | - | - | 0 | 46.50% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 533.00 | 510.90 | 528.90 | +287.83 | +117.40% | 1 | 29 | 44.16% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 535.10 | 552.90 | 0.00 | - | 1 | 3 | 45.07% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 548.30 | 587.30 | 0.00 | - | 9 | 15 | 52.09% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 560.50 | 597.30 | 0.00 | - | 10 | 11 | 52.73% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 567.40 | 607.30 | 0.00 | - | 2 | 2 | 53.37% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 573.60 | 612.30 | 0.00 | - | - | 1 | 53.69% |
| NDXP240425P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.85 | 602.60 | 637.20 | 0.00 | - | 5 | 11 | 55.22% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 619.80 | 652.20 | 0.00 | - | 2 | 4 | 50.54% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 650.00 | 687.20 | 0.00 | - | 2 | 4 | 58.34% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 677.60 | 712.20 | 0.00 | - | 1 | 23 | 59.88% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 684.60 | 718.90 | 0.00 | - | 1 | 0 | 55.50% |
| NDXP240425P17950000 | 2024-04-19 2:45PM EDT | 17,950.00 | 921.40 | 694.70 | 727.10 | 0.00 | - | 2 | 2 | 54.79% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 714.70 | 752.60 | 0.00 | - | 2 | 7 | 59.74% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 719.70 | 758.90 | 0.00 | - | 1 | 4 | 60.88% |
| NDXP240425P17990000 | 2024-04-18 10:45AM EDT | 17,990.00 | 462.10 | 738.90 | 777.20 | 0.00 | - | 1 | 3 | 63.84% |
| NDXP240425P18000000 | 2024-04-18 10:45AM EDT | 18,000.00 | 470.05 | 748.10 | 787.20 | 0.00 | - | 1 | 10 | 64.44% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 771.90 | 811.70 | 0.00 | - | - | 4 | 65.62% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 774.50 | 814.60 | 0.00 | - | 10 | 5 | 64.58% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 818.30 | 858.20 | 0.00 | - | 1 | 10 | 66.26% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 852.50 | 886.50 | 0.00 | - | 1 | 3 | 56.24% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 872.60 | 907.60 | 0.00 | - | 1 | 2 | 52.06% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 893.30 | 932.20 | 0.00 | - | - | 1 | 61.54% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 903.80 | 934.90 | 0.00 | - | 3 | 3 | 58.60% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 901.50 | 941.60 | 0.00 | - | - | 1 | 69.93% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 916.00 | 956.20 | 0.00 | - | - | 1 | 70.47% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 1,001.29 | 931.70 | 985.30 | +338.94 | +51.17% | 1 | 13 | 74.85% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 950.20 | 1,005.30 | 0.00 | - | 1 | 3 | 75.98% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 957.00 | 1,010.30 | 0.00 | - | 4 | 1 | 76.26% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 965.00 | 1,033.50 | 0.00 | - | 3 | 2 | 62.46% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 974.30 | 1,025.30 | 0.00 | - | 1 | 0 | 77.10% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 983.50 | 1,035.30 | 0.00 | - | 4 | 3 | 77.66% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 992.00 | 1,045.30 | 0.00 | - | 17 | 18 | 78.22% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 1,006.20 | 1,055.30 | 0.00 | - | - | 1 | 78.78% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 1,005.40 | 1,060.30 | 0.00 | - | 4 | 2 | 79.06% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 1,013.90 | 1,065.30 | 0.00 | - | - | 2 | 79.34% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 1,025.00 | 1,075.40 | 0.00 | - | - | 1 | 79.96% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 161.06% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,408.20 | 1,467.10 | 0.00 | - | - | 1 | 71.25% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 189.78% |
© 2024 Yahoo. Todos los derechos reservados.