Mercados españoles cerrados en 4 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.252,41-28,43 (-0,16%)
A partir del 12:26PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,130.509,182.70+451.47+5.17%22501.73%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.808,330.508,382.700.00-11444.97%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,930.504,997.600.00-10277.26%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,428.404,482.700.00-11210.68%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,328.404,382.700.00-11205.76%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,229.104,282.700.00-11203.31%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,129.604,197.600.00-12230.44%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,828.103,897.600.00-11211.80%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,704.103,757.700.00-11177.76%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,575.003,632.70+228.72+6.74%11155.84%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,228.103,282.700.00-322152.37%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,178.503,232.700.00-13151.21%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,776.302,832.700.00-15126.32%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,628.102,682.700.00-314124.90%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,528.002,582.700.00-31120.14%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,428.002,482.700.00-18115.64%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,403.002,457.700.00--1114.51%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,227.902,282.700.00-1060106.43%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,161.902,308.100.00-100120.20%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,077.902,132.700.00-1099.75%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,952.902,007.700.00-1194.19%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,928.201,982.700.00-1793.69%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,905.201,957.700.00-2296.14%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,877.901,932.700.00-6190.86%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12175.80%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,827.901,882.700.00-1788.65%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,825.001,874.400.00-11121.55%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,727.901,782.70-48.43-2.64%14584.21%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,702.901,757.700.00-5083.11%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,627.901,682.700.00-93479.78%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,603.201,657.700.00-91979.20%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,577.801,632.700.00-1677.39%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,527.801,582.70-64.34-3.95%83275.17%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,502.801,557.700.00-1574.07%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,477.801,532.70-50.92-3.25%81472.96%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,452.801,507.800.00-40372.03%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16142.16%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,283.601,444.500.00-22282.94%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,280.101,332.800.00-2067.41%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,230.001,282.800.00-11564.98%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,177.101,232.800.00-1258.75%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,153.001,212.200.00-1164.07%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,128.001,187.200.00-11062.88%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,103.201,162.300.00--161.96%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,090.001,130.400.00-1864.77%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,070.001,110.400.00--263.76%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,041.401,080.100.00-11163.02%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,016.401,057.900.00-1363.55%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.06995.701,036.100.00--252.78%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52988.301,028.500.00-2457.04%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74934.90975.300.00-2471.63%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97915.30955.800.00-2256.38%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94886.00930.000.00-2551.52%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82863.00902.800.00-2650.14%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95838.30876.300.00-16766.37%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90788.30826.400.00-1663.41%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-15101.81%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80740.00780.200.00-22962.75%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2392.50%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36709.70748.600.00--059.90%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55690.60731.000.00-2660.07%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03651.50668.200.00-11448.73%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02627.70645.700.00-1249.02%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10602.80620.700.00-1647.52%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89580.50598.000.00-2144.49%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1787.26%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95551.90569.600.00-401043.79%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10524.90544.800.00-1642.41%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52501.80519.200.00-59840.51%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51493.10510.900.00--140.95%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07483.00500.400.00--140.03%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68480.10495.400.00-59839.72%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50474.60489.100.00--138.62%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82463.10478.900.00--137.89%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42455.20471.200.00-51938.64%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31439.70456.800.00--235.36%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19427.80442.300.00-1534.77%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19424.60441.300.00-1336.80%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45413.10428.500.00-1334.58%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51401.00419.30+61.91+17.97%7734.42%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59392.00406.500.00-1232.15%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83378.10394.200.00-2332.79%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75372.90389.300.00-1132.53%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96363.40379.100.00-1531.79%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00352.20369.200.00-1931.21%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00344.60359.200.00-2230.57%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00333.10350.400.00-2230.55%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00327.70342.300.00-1628.59%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60300.60317.300.00-1827.00%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90292.80309.300.00--127.38%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98281.50298.200.00--226.18%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16278.20295.200.00-2626.83%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38274.70287.700.00--125.27%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58264.10278.400.00--124.96%
NDXP240328C180000002024-03-28 10:47AM EDT18,000.00282.50252.80268.40+0.75+0.27%16624.30%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20242.80257.000.00-1222.96%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25232.80247.00+10.25+4.25%16022.30%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35227.50241.80-11.20-4.35%11821.87%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23222.60236.000.00-1621.15%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40212.60229.500.00-1422.10%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50202.70216.000.00-22219.82%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10193.30207.000.00-1319.61%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03184.10198.00+45.55+27.20%3419.36%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90180.40194.700.00-21219.72%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00203.55175.40190.10+45.52+28.80%3419.52%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73165.40180.000.00-2218.76%
NDXP240328C181000002024-03-28 9:41AM EDT18,100.00196.15154.80167.50+27.40+16.24%23017.03%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00135.60148.80-252.10-62.54%2116.08%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00131.30145.100.00-1216.19%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.30125.10137.900.00-1114.99%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27114.90126.10-239.78-64.80%1513.56%
NDXP240328C181500002024-03-28 11:07AM EDT18,150.00121.03107.60118.10-19.17-13.67%176813.54%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05100.60107.500.00-161712.55%
NDXP240328C181700002024-03-28 10:52AM EDT18,170.00119.3295.10100.80-6.06-4.83%111812.87%
NDXP240328C181750002024-03-28 10:52AM EDT18,175.00115.0888.2093.70-6.55-5.39%112811.76%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.00110.0883.9089.20+44.68+68.32%3311.51%
NDXP240328C181900002024-03-28 11:48AM EDT18,190.0088.0076.1081.00+27.70+45.94%132211.23%
NDXP240328C182000002024-03-28 12:09PM EDT18,200.0070.2568.1072.30-52.07-42.57%3913310.73%
NDXP240328C182100002024-03-28 10:13AM EDT18,210.0072.8162.4066.60-38.89-34.82%101711.04%
NDXP240328C182200002024-03-28 12:08PM EDT18,220.0053.0054.6058.20-30.61-36.61%6810.48%
NDXP240328C182250002024-03-28 11:26AM EDT18,225.0070.1251.7054.50-16.88-19.40%52610.31%
NDXP240328C182300002024-03-28 11:32AM EDT18,230.0053.5046.2050.10-1.70-3.08%20209.93%
NDXP240328C182400002024-03-28 12:10PM EDT18,240.0042.0039.8041.70-33.01-44.01%11309.22%
NDXP240328C182500002024-03-28 12:09PM EDT18,250.0035.5535.1037.80-50.05-58.47%851069.60%
NDXP240328C182600002024-03-28 12:09PM EDT18,260.0030.1129.9031.30-29.79-49.73%72109.17%
NDXP240328C182700002024-03-28 12:10PM EDT18,270.0024.8325.4026.80-43.27-63.54%190399.15%
NDXP240328C182750002024-03-28 12:10PM EDT18,275.0022.5822.1023.40-47.59-67.82%104798.78%
NDXP240328C182800002024-03-28 12:09PM EDT18,280.0021.1020.9022.00-43.90-67.54%152418.92%
NDXP240328C182900002024-03-28 12:10PM EDT18,290.0016.6016.1017.30-44.21-62.04%109188.57%
NDXP240328C183000002024-03-28 12:10PM EDT18,300.0013.4513.2014.20-39.85-74.77%3861708.55%
NDXP240328C183100002024-03-28 12:10PM EDT18,310.0010.3510.0010.90-39.60-79.36%270268.31%
NDXP240328C183200002024-03-28 12:09PM EDT18,320.008.007.408.30-35.50-81.61%279358.14%
NDXP240328C183250002024-03-28 12:05PM EDT18,325.008.056.807.50-33.15-80.46%72388.19%
NDXP240328C183300002024-03-28 12:09PM EDT18,330.006.205.906.70-34.58-84.80%438288.20%
NDXP240328C183400002024-03-28 12:09PM EDT18,340.004.704.405.00-31.91-87.16%591328.09%
NDXP240328C183500002024-03-28 12:08PM EDT18,350.003.403.404.10-28.37-89.30%3611168.23%
NDXP240328C183600002024-03-28 12:08PM EDT18,360.002.452.703.20-25.50-91.23%212368.28%
NDXP240328C183700002024-03-28 12:09PM EDT18,370.002.202.052.45-5.87-72.74%234268.30%
NDXP240328C183750002024-03-28 12:09PM EDT18,375.001.981.752.10-9.42-82.63%216478.28%
NDXP240328C183800002024-03-28 12:06PM EDT18,380.001.701.602.00-19.85-92.11%157168.45%
NDXP240328C183900002024-03-28 11:47AM EDT18,390.001.901.151.55-16.90-89.89%94238.52%
NDXP240328C184000002024-03-28 12:06PM EDT18,400.001.121.001.25-15.28-93.17%6071298.65%
NDXP240328C184100002024-03-28 12:04PM EDT18,410.001.180.701.05-13.07-91.72%243328.85%
NDXP240328C184200002024-03-28 12:05PM EDT18,420.000.950.600.95-12.05-92.69%345309.15%
NDXP240328C184250002024-03-28 12:09PM EDT18,425.000.730.550.90-11.37-92.51%274499.29%
NDXP240328C184300002024-03-28 11:39AM EDT18,430.000.750.500.85-10.25-93.18%119229.43%
NDXP240328C184400002024-03-28 11:45AM EDT18,440.000.500.350.75-3.85-88.51%152219.67%
NDXP240328C184500002024-03-28 12:01PM EDT18,450.000.570.350.70-7.10-92.57%3355710.00%
NDXP240328C184600002024-03-28 11:38AM EDT18,460.000.440.250.60-6.95-94.05%1563610.19%
NDXP240328C184700002024-03-28 11:28AM EDT18,470.000.650.200.60-4.55-87.50%1224110.61%
NDXP240328C184750002024-03-28 11:38AM EDT18,475.000.420.200.60-4.33-91.16%612310.82%
NDXP240328C184800002024-03-28 11:31AM EDT18,480.000.410.200.55-4.09-90.89%1393110.89%
NDXP240328C184900002024-03-28 11:40AM EDT18,490.000.340.150.50-4.31-92.69%1512611.15%
NDXP240328C185000002024-03-28 11:56AM EDT18,500.000.370.200.50-3.58-90.63%16119411.55%
NDXP240328C185100002024-03-28 12:04PM EDT18,510.000.280.200.45-3.22-92.00%1052111.78%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.850.150.45-0.37-30.33%174012.18%
NDXP240328C185250002024-03-28 11:18AM EDT18,525.000.300.200.40-1.95-86.67%777812.18%
NDXP240328C185300002024-03-28 12:01PM EDT18,530.000.310.150.40-1.81-85.38%164712.38%
NDXP240328C185400002024-03-28 11:20AM EDT18,540.000.200.150.45-1.65-89.19%151512.96%
NDXP240328C185500002024-03-28 11:22AM EDT18,550.000.250.150.40-1.63-86.70%6910413.15%
NDXP240328C185600002024-03-28 11:15AM EDT18,560.000.240.150.25-1.44-85.71%372112.79%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.35-1.25-92.59%203713.68%
NDXP240328C185750002024-03-28 11:20AM EDT18,575.000.200.050.35-0.80-80.00%743413.87%
NDXP240328C185800002024-03-28 10:43AM EDT18,580.000.150.150.40-0.95-86.36%135014.29%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.050.350.00-353814.43%
NDXP240328C186000002024-03-28 10:56AM EDT18,600.000.150.100.35-0.80-84.21%1513114.81%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.000.35-0.50-60.98%613815.17%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.35-0.33-45.21%26615.54%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.050.300.00-141815.45%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.300.00-151015.63%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.000.30-0.33-47.14%43815.99%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.300.00-768816.36%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.300.00-1516.71%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.200.00-353616.33%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26616.50%
NDXP240328C186800002024-03-28 11:40AM EDT18,680.000.100.050.15-0.25-83.33%242916.20%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21716.53%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213516.87%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.25-0.34-65.38%12218.14%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.250.00-555618.48%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.000.250.00-395618.65%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00-16166.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.250.00-11719.18%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.250.00-819219.53%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.250.00-81119.87%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.250.00-71720.22%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.25-0.12-38.71%24120.39%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.250.00-151720.56%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.250.00-6620.90%
NDXP240328C188000002024-03-28 11:48AM EDT18,800.000.060.050.10-0.29-82.86%811719.43%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.250.00-3821.58%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.250.00-11021.92%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.100.00-264420.22%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.250.00-4422.27%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63621.00%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.200.00-222222.75%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.200.00-9923.10%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.250.00-102123.78%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21123.76%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.05-0.22-81.48%3929121.29%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1124.41%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.200.00-1224.73%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.200.00-3824.90%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.200.00-1225.07%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.200.00-12025.73%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.200.00-2226.05%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22026.54%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.000.00-2212.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59725.68%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.000.00-222212.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751325.00%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64728.96%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31229.76%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184930.57%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11931.35%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1131.84%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.200.00-21932.15%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62832.94%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26833.72%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201934.50%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11335.28%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1036.06%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4436.84%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1237.60%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4638.38%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2739.16%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413839.92%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3440.67%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812841.46%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.250.00-7443.07%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.250.00-46143.85%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.250.00-11944.61%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.250.00-4645.36%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.250.00-1046.14%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53846.90%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1148.41%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1949.93%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132451.42%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131652.17%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3352.93%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42452.73%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101053.42%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4054.10%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.76%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--269.14%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1171.09%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13453.74%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11418.60%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.29%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.33%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.55%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.30%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33678.99%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111727.77%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023334.67%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.28%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.41%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.006.100.00-140361.40%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010281.64%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.006.100.00-119332.03%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.16%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.006.100.00-126320.63%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016272.56%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11263.97%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.006.100.00-119303.83%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.006.100.00-19298.32%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417261.52%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.22%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11410.74%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732255.03%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112189.84%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11217.97%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410248.63%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11363.31%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1397.99%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678239.16%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818389.26%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.006.100.00-3355250.37%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.21%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.006.100.00-33241.38%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.006.100.00-13240.11%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22280.73%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.006.100.00-15235.02%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.006.100.00-118229.96%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.006.100.00-114224.94%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.006.100.00--1222.44%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.006.100.00-110219.95%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.006.100.00-24217.46%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24249.11%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.006.100.00-12213.75%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.006.100.00-44212.51%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010361.27%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.006.100.00-113210.05%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.006.100.00-11207.59%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31164.94%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.006.100.00-13201.47%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.006.100.00-112200.26%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.006.100.00--10199.04%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.006.100.00-2448196.61%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56576.22%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22303.23%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.006.100.00-220190.56%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22302.54%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1149.90%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.006.100.00-26185.77%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110277.90%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110235.57%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4234.75%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825132.81%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.006.100.00-16176.22%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414130.86%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21297.75%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14116.02%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718115.23%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.06%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1270.42%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43175.92%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-80.00%208110.16%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.006.100.00-243162.09%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.006.100.00-11159.75%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.006.100.00-13158.58%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.47%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23176.54%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105169.81%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.100.00-42164106.64%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.006.100.00-35151.61%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208100.39%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12172.63%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.250.00-768109.96%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11170.56%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610161.86%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66160.93%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.006.100.00-15143.52%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126147.09%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21261.06%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.25-0.05-50.00%2511102.93%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2211.15%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4143.81%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1143.01%
NDXP240328P154000002024-03-28 10:41AM EDT15,400.000.050.000.05-0.05-50.00%1204789.06%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.006.100.00-22133.20%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.006.100.00-12132.07%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1196.68%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.250.00-32295.80%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1177.40%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37106.84%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.006.100.00-11126.38%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.250.00-51292.29%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.006.100.00-15122.97%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.006.100.00-11121.84%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.006.100.00-1522120.71%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.26%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.006.100.00-22118.45%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-1399.56%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.200.00-101283.89%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23482.23%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1081.35%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101380.47%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1079.59%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1578.71%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2677.93%
NDXP240328P160000002024-03-28 12:02PM EDT16,000.000.050.050.10-0.05-50.00%11612875.39%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1876.17%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55275.39%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1374.51%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23573.63%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51372.85%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.200.00-51671.97%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1171.09%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1970.31%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1069.43%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6868.56%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1067.77%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61066.89%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.11%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83665.23%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21764.36%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.200.00-25063.57%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1362.70%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313461.91%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22161.04%
NDXP240328P165000002024-03-28 10:22AM EDT16,500.000.100.050.10-0.05-33.33%2221158.89%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101459.38%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29758.50%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202357.72%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58156.84%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00--556.06%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.050.100.00-42354.00%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14154.39%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.200.00-236153.52%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2252.69%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010052.15%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.200.00-8851.86%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.050.200.00-21451.95%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00-3325.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.200.00-5550.49%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.050.200.00-1716451.07%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.200.00-283752.30%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.200.00-1451.76%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.200.00-13051.42%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.200.00-131851.07%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.200.00--550.73%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.200.00-15250.54%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.200.00-101550.00%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.200.00-516149.66%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.200.00-61448.78%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.200.00-11247.93%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.200.00-1047.22%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.200.00-21147.07%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.250.00-115947.12%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.250.00-1346.78%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.250.00--146.41%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.250.00-11446.24%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.250.00-1246.05%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.250.00-1045.70%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.250.00-1145.34%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.250.00--144.63%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.250.00-11444.46%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.250.00-1344.29%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.15-0.45-75.00%102741.60%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.250.00-6642.68%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.250.00--142.14%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.250.00-3541.80%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.250.00-1141.43%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.250.00-1241.07%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.250.00-1840.89%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.250.00--140.72%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.250.00--140.36%
NDXP240328P172000002024-03-28 9:53AM EDT17,200.000.150.050.25-0.70-82.35%19140.02%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.250.00--139.31%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.250.00-22239.11%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.250.00-2238.94%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.250.00--338.57%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.050.050.25-0.55-91.67%933838.23%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.250.00-1337.87%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.250.00--137.53%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.250.00-2537.33%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.250.00--237.16%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.250.00-10210336.79%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.250.00-217636.45%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.250.00-6636.08%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.250.00-1235.74%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.250.00-11235.55%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.250.00-1135.38%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.300.00-225335.28%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.300.00-11113734.38%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.30-4.37-96.04%920034.20%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.300.00-48838633.84%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.300.00-14133.47%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.300.00-1632.57%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.300.00-1132.02%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.300.00-172831.67%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.300.00-1730.74%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.30-0.27-60.00%920330.57%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.300.00-238830.20%
NDXP240328P175000002024-03-28 9:42AM EDT17,500.000.300.100.20-0.50-62.50%328128.66%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.000.300.00-2229.47%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.350.00-10029.57%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.050.300.00-61228.93%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.000.350.00-1129.20%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.350.00-4228.83%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.050.35-0.54-72.00%12328.47%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.050.350.00--128.10%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.000.350.00-2327.72%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.000.350.00-61027.54%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.000.350.00-3427.34%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.050.350.00-3526.98%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.050.350.00-10411526.61%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.050.400.00-242526.61%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.050.400.00-413726.25%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.050.40-0.87-79.09%23326.05%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.050.40-0.40-66.67%104025.87%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.050.350.00-3525.12%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.050.40-0.65-81.25%12425.11%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.050.40-0.40-50.00%32024.73%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.100.40-0.40-61.54%22424.35%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.050.45-0.78-65.00%12624.49%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.050.450.00-232524.29%
NDXP240328P176900002024-03-28 11:12AM EDT17,690.000.250.050.35-0.68-73.12%54023.24%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.340.050.45-0.56-62.22%28223.52%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.100.400.00-114722.84%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.100.400.00-155422.46%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.100.40-0.26-39.39%13922.27%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.100.45-0.65-72.22%31822.38%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.100.45-0.92-65.71%53021.99%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.100.450.00-9115821.61%
NDXP240328P177600002024-03-28 12:06PM EDT17,760.000.250.150.25-1.25-83.33%5519.87%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.100.500.00-2221.09%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.400.100.40-0.48-54.55%27420.36%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.150.45-1.10-88.00%41020.45%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.200.500.00-5820.31%
NDXP240328P178000002024-03-28 10:17AM EDT17,800.000.300.150.50-1.18-79.73%4122919.92%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.150.50-0.64-60.95%33719.53%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.150.50-1.91-77.64%50819.13%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.150.500.00-113818.93%
NDXP240328P178300002024-03-28 10:09AM EDT17,830.000.450.150.55-0.92-67.15%11118.96%
NDXP240328P178400002024-03-28 11:33AM EDT17,840.000.470.150.55-1.00-68.03%104518.56%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.150.50-0.40-44.94%235717.95%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.200.55-1.22-67.03%32617.76%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.000.400.200.55-1.40-77.78%21517.36%
NDXP240328P178750002024-03-28 11:51AM EDT17,875.000.380.200.50-0.67-63.81%225716.96%
NDXP240328P178800002024-03-28 10:11AM EDT17,880.000.590.200.55-0.76-56.30%135316.96%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.200.55-5.66-93.86%53116.55%
NDXP240328P179000002024-03-28 11:05AM EDT17,900.000.620.200.55-0.71-53.38%3817916.15%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.600.250.50-2.50-80.65%74115.56%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.410.350.60-2.13-83.86%607015.52%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.250.60-0.64-48.12%303915.31%
NDXP240328P179300002024-03-28 10:46AM EDT17,930.000.550.350.65-3.05-84.72%211315.27%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.300.60-3.15-80.77%64314.70%
NDXP240328P179500002024-03-28 11:36AM EDT17,950.000.650.350.65-1.40-68.29%2015614.44%
NDXP240328P179600002024-03-28 10:20AM EDT17,960.000.750.350.65-0.90-54.55%172714.03%
NDXP240328P179700002024-03-28 10:19AM EDT17,970.000.700.350.70-2.02-74.26%173113.75%
NDXP240328P179750002024-03-28 10:20AM EDT17,975.000.800.400.65-1.89-70.26%474713.40%
NDXP240328P179800002024-03-28 10:25AM EDT17,980.000.830.450.70-2.09-71.58%133413.32%
NDXP240328P179900002024-03-28 10:45AM EDT17,990.000.720.400.75-2.38-76.77%232313.03%
NDXP240328P180000002024-03-28 11:40AM EDT18,000.000.740.450.75-1.58-68.10%10624312.60%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.450.80-1.44-54.96%133812.29%
NDXP240328P180200002024-03-28 10:28AM EDT18,020.001.070.500.80-1.80-62.72%503111.85%
NDXP240328P180250002024-03-28 10:45AM EDT18,025.000.910.500.85-2.49-73.24%235011.74%
NDXP240328P180300002024-03-28 12:04PM EDT18,030.000.580.550.85-3.77-86.67%1282811.52%
NDXP240328P180400002024-03-28 11:46AM EDT18,040.000.750.550.95-2.77-78.69%1283811.27%
NDXP240328P180500002024-03-28 12:08PM EDT18,050.000.780.651.00-3.11-79.95%1314610.91%
NDXP240328P180600002024-03-28 12:07PM EDT18,060.000.970.801.10-3.23-76.90%661310.62%
NDXP240328P180700002024-03-28 12:09PM EDT18,070.001.030.951.25-6.77-87.35%482910.39%
NDXP240328P180750002024-03-28 11:35AM EDT18,075.001.300.801.15-5.40-80.60%564710.00%
NDXP240328P180800002024-03-28 11:40AM EDT18,080.001.320.901.25-6.58-83.29%137129.91%
NDXP240328P180900002024-03-28 11:44AM EDT18,090.001.601.101.50-5.70-78.08%107489.76%
NDXP240328P181000002024-03-28 12:07PM EDT18,100.001.621.251.60-4.88-75.08%3161689.38%
NDXP240328P181100002024-03-28 12:07PM EDT18,110.002.121.551.90-5.23-71.16%197249.19%
NDXP240328P181200002024-03-28 11:59AM EDT18,120.001.501.602.15-8.34-84.76%166238.90%
NDXP240328P181250002024-03-28 12:08PM EDT18,125.002.422.002.35-7.20-74.84%103288.81%
NDXP240328P181300002024-03-28 12:09PM EDT18,130.002.352.252.65-7.25-75.52%130178.77%
NDXP240328P181400002024-03-28 12:03PM EDT18,140.002.272.803.20-8.53-78.98%266258.61%
NDXP240328P181500002024-03-28 12:10PM EDT18,150.003.703.303.90-8.15-68.78%323928.46%
NDXP240328P181600002024-03-28 12:10PM EDT18,160.004.734.304.90-10.66-69.27%302348.39%
NDXP240328P181700002024-03-28 12:10PM EDT18,170.005.785.305.90-9.47-62.10%123338.22%
NDXP240328P181750002024-03-28 12:08PM EDT18,175.006.665.906.50-16.74-71.54%138408.14%
NDXP240328P181800002024-03-28 12:08PM EDT18,180.007.206.607.40-10.39-59.07%103598.17%
NDXP240328P181900002024-03-28 12:07PM EDT18,190.0011.008.209.10-8.20-42.71%132338.08%
NDXP240328P182000002024-03-28 12:09PM EDT18,200.0010.609.6010.40-10.60-50.00%378947.75%
NDXP240328P182100002024-03-28 12:09PM EDT18,210.0012.9012.0013.10-11.28-46.65%86257.77%
NDXP240328P182200002024-03-28 12:09PM EDT18,220.0015.4014.2015.20-11.15-42.00%98277.49%
NDXP240328P182250002024-03-28 12:04PM EDT18,225.0012.7916.2017.20-26.71-67.62%46347.58%
NDXP240328P182300002024-03-28 12:09PM EDT18,230.0018.2017.9019.10-10.75-37.13%78297.60%
NDXP240328P182400002024-03-28 12:07PM EDT18,240.0025.0020.5021.80-7.39-22.82%280297.23%
NDXP240328P182500002024-03-28 12:10PM EDT18,250.0026.1024.8026.10-11.23-31.17%317587.16%
NDXP240328P182600002024-03-28 12:10PM EDT18,260.0030.8528.6029.90-8.80-22.17%168286.80%
NDXP240328P182700002024-03-28 12:09PM EDT18,270.0034.1035.0036.90-9.35-20.44%107357.14%
NDXP240328P182750002024-03-28 12:06PM EDT18,275.0036.0335.6037.40-7.25-16.75%60296.42%
NDXP240328P182800002024-03-28 12:09PM EDT18,280.0040.7040.2042.20-9.22-16.70%82146.85%
NDXP240328P182900002024-03-28 11:59AM EDT18,290.0030.5442.7045.90-20.76-40.47%44125.83%
NDXP240328P183000002024-03-28 12:00PM EDT18,300.0045.0050.4053.30-10.99-19.63%163375.68%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0057.0056.2060.20-41.90-42.37%9644.97%
NDXP240328P183200002024-03-28 12:05PM EDT18,320.0056.0063.4068.00-93.22-62.47%7103.75%
NDXP240328P183250002024-03-28 11:52AM EDT18,325.0054.5769.1074.20-61.33-52.92%14195.21%
NDXP240328P183300002024-03-28 12:07PM EDT18,330.0082.4072.9079.40-2.49-2.93%1941695.63%
NDXP240328P183400002024-03-28 12:07PM EDT18,340.0091.0082.4088.50-63.20-40.99%18145.35%
NDXP240328P183500002024-03-28 11:30AM EDT18,350.0073.1589.3095.20-9.85-11.87%7190.00%
NDXP240328P183600002024-03-28 10:58AM EDT18,360.0089.3592.90104.50-87.05-49.35%1240.00%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.30104.40116.50-77.66-51.44%180.00%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.24107.30119.30-86.06-45.70%10130.00%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00114.40129.30+15.20+14.23%4128.19%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67124.20136.500.00-2110.00%
NDXP240328P184000002024-03-28 11:39AM EDT18,400.00135.50132.70145.80+9.50+7.54%21330.00%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.80143.20156.80-77.65-34.91%20110.00%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25152.60167.300.00-230.00%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15155.70171.500.00-120.00%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05163.00175.800.00-210.00%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50173.80185.800.00--10.00%
NDXP240328P184500002024-03-28 11:21AM EDT18,450.00174.23183.90195.40-68.02-28.08%38430.00%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38194.00208.400.00--110.68%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81214.80230.700.00-1014.62%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.31230.20246.80+0.53+0.24%36410.00%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.05241.50257.300.00-110.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75249.70265.500.00-110.00%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05258.90274.700.00-1815.67%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10281.50297.900.00-11312.78%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.24291.50307.500.00-110.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.55311.50329.600.00-1118.06%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00331.30348.700.00-8917.27%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.40352.10368.300.00-1117.01%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.80356.20373.60+16.65+4.94%353518.06%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60380.70397.400.00--10.00%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.60391.70407.000.00-110.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10408.10423.700.00--220.37%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95458.70474.300.00-1023.84%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98479.30495.300.00-1260.00%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60504.80522.000.00--10.00%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95531.60549.400.00--027.19%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56546.50586.900.00--041.68%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.50570.40587.000.00-220.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70631.90649.700.00-404032.00%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30642.60660.400.00-404033.86%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70651.90669.400.00-5532.10%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05657.60675.400.00-202034.49%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50661.20678.900.00-4431.09%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05671.20688.900.00-232331.48%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75682.60700.400.00-838335.55%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10683.20723.600.00-1150.12%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75700.30716.000.00-30300.00%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90694.80735.500.00-272748.48%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30699.90741.700.00-212149.71%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80712.90750.400.00-353549.16%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34719.60761.700.00-2050.74%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25727.20770.200.00-521250.00%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.152,603.802,672.10-427.33-14.02%12147.96%