Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,36 +1,36 (+1,56%) Bitcoin EUR
61.942,12 -208,77 (-0,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:08PM EDT
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,458.80 | 1,508.40 | -211.54 | -13.91% | 2 | 2 | 94.04% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,357.20 | 1,415.70 | -213.79 | -15.02% | 2 | 2 | 92.15% |
| NDXP240423C16275000 | 2024-04-23 1:59PM EDT | 16,275.00 | 1,218.25 | 1,184.20 | 1,239.80 | +331.70 | +37.41% | 20 | 20 | 82.76% |
| NDXP240423C16850000 | 2024-04-23 12:15PM EDT | 16,850.00 | 614.38 | 611.90 | 648.20 | -610.21 | -49.83% | 1 | 1 | 56.31% |
| NDXP240423C17000000 | 2024-04-23 10:51AM EDT | 17,000.00 | 413.65 | 458.10 | 494.10 | +190.61 | +85.46% | 3 | 5 | 43.88% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 447.20 | 482.30 | +176.05 | +143.83% | 1 | 1 | 42.19% |
| NDXP240423C17025000 | 2024-04-23 10:50AM EDT | 17,025.00 | 400.37 | 437.00 | 464.50 | +190.77 | +91.02% | 1 | 8 | 39.54% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 419.80 | 447.90 | 0.00 | - | 18 | 3 | 37.58% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 401.80 | 451.70 | +115.85 | +66.86% | 2 | 5 | 44.36% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 394.90 | 416.50 | 0.00 | - | 6 | 2 | 34.78% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 379.80 | 401.80 | +115.97 | +123.37% | 3 | 2 | 36.53% |
| NDXP240423C17100000 | 2024-04-23 11:06AM EDT | 17,100.00 | 312.63 | 361.00 | 383.00 | +135.38 | +76.38% | 2 | 9 | 30.60% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 274.53 | 334.30 | 353.40 | +188.03 | +217.38% | 2 | 8 | 28.99% |
| NDXP240423C17150000 | 2024-04-23 1:55PM EDT | 17,150.00 | 342.05 | 311.40 | 333.40 | +202.80 | +145.64% | 5 | 11 | 27.72% |
| NDXP240423C17175000 | 2024-04-23 3:41PM EDT | 17,175.00 | 311.25 | 286.40 | 308.40 | +233.79 | +301.82% | 6 | 9 | 26.11% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 281.40 | 303.40 | 0.00 | - | 5 | 6 | 25.79% |
| NDXP240423C17200000 | 2024-04-23 3:03PM EDT | 17,200.00 | 287.88 | 254.00 | 276.00 | +223.98 | +350.52% | 41 | 40 | 19.26% |
| NDXP240423C17210000 | 2024-04-23 12:07PM EDT | 17,210.00 | 241.90 | 246.90 | 264.50 | +178.45 | +281.25% | 11 | 19 | 17.19% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 220.00 | 240.20 | 258.20 | +163.80 | +291.46% | 25 | 25 | 22.73% |
| NDXP240423C17240000 | 2024-04-23 11:05AM EDT | 17,240.00 | 172.50 | 222.50 | 240.00 | +126.50 | +275.00% | 3 | 95 | 19.87% |
| NDXP240423C17250000 | 2024-04-23 10:45AM EDT | 17,250.00 | 186.14 | 213.20 | 230.70 | +143.34 | +334.91% | 20 | 35 | 19.66% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 204.00 | 222.10 | +83.35 | +202.55% | 6 | 11 | 19.80% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 186.80 | 204.60 | +92.63 | +232.33% | 33 | 95 | 14.04% |
| NDXP240423C17275000 | 2024-04-23 12:16PM EDT | 17,275.00 | 198.00 | 189.50 | 207.50 | +161.78 | +446.66% | 4 | 13 | 19.01% |
| NDXP240423C17290000 | 2024-04-23 12:11PM EDT | 17,290.00 | 160.00 | 174.50 | 192.50 | +126.40 | +376.19% | 20 | 20 | 17.98% |
| NDXP240423C17300000 | 2024-04-23 3:42PM EDT | 17,300.00 | 183.05 | 164.60 | 181.90 | +156.55 | +590.75% | 80 | 86 | 16.99% |
| NDXP240423C17310000 | 2024-04-23 1:16PM EDT | 17,310.00 | 135.87 | 151.10 | 168.00 | +90.02 | +196.34% | 75 | 34 | 14.19% |
| NDXP240423C17320000 | 2024-04-23 1:36PM EDT | 17,320.00 | 142.03 | 143.50 | 160.80 | +119.30 | +524.86% | 38 | 23 | 15.06% |
| NDXP240423C17325000 | 2024-04-23 2:48PM EDT | 17,325.00 | 180.74 | 138.40 | 156.20 | +157.24 | +669.11% | 52 | 23 | 14.91% |
| NDXP240423C17340000 | 2024-04-23 1:36PM EDT | 17,340.00 | 121.65 | 124.60 | 142.10 | +104.39 | +604.81% | 55 | 11 | 14.28% |
| NDXP240423C17350000 | 2024-04-23 2:49PM EDT | 17,350.00 | 121.40 | 113.10 | 130.00 | +106.20 | +698.68% | 157 | 57 | 12.58% |
| NDXP240423C17360000 | 2024-04-23 1:56PM EDT | 17,360.00 | 136.98 | 105.00 | 121.50 | +94.08 | +219.30% | 35 | 5 | 12.56% |
| NDXP240423C17375000 | 2024-04-23 2:11PM EDT | 17,375.00 | 122.52 | 86.80 | 104.60 | +111.17 | +979.47% | 119 | 23 | 10.62% |
| NDXP240423C17380000 | 2024-04-23 12:25PM EDT | 17,380.00 | 91.35 | 76.80 | 95.00 | +67.70 | +286.26% | 45 | 5 | 7.92% |
| NDXP240423C17390000 | 2024-04-23 2:11PM EDT | 17,390.00 | 107.76 | 73.20 | 91.60 | +95.26 | +762.08% | 56 | 4 | 10.34% |
| NDXP240423C17400000 | 2024-04-23 3:52PM EDT | 17,400.00 | 75.50 | 65.90 | 83.40 | +67.25 | +1,446.24% | 649 | 234 | 10.23% |
| NDXP240423C17410000 | 2024-04-23 3:24PM EDT | 17,410.00 | 80.33 | 55.00 | 70.10 | +72.83 | +971.07% | 141 | 25 | 8.18% |
| NDXP240423C17420000 | 2024-04-23 3:42PM EDT | 17,420.00 | 62.69 | 44.70 | 60.20 | +54.84 | +698.60% | 140 | 8 | 7.41% |
| NDXP240423C17425000 | 2024-04-23 3:51PM EDT | 17,425.00 | 44.64 | 39.20 | 54.60 | +38.54 | +631.80% | 155 | 40 | 6.78% |
| NDXP240423C17430000 | 2024-04-23 3:32PM EDT | 17,430.00 | 51.01 | 35.40 | 52.70 | +42.28 | +484.31% | 91 | 15 | 7.42% |
| NDXP240423C17440000 | 2024-04-23 3:50PM EDT | 17,440.00 | 31.82 | 25.60 | 42.70 | +24.05 | +309.52% | 118 | 23 | 6.51% |
| NDXP240423C17450000 | 2024-04-23 3:48PM EDT | 17,450.00 | 32.53 | 17.70 | 29.10 | +28.18 | +647.82% | 741 | 94 | 4.43% |
| NDXP240423C17475000 | 2024-04-23 3:52PM EDT | 17,475.00 | 7.00 | 4.80 | 7.00 | +3.77 | +116.72% | 235 | 22 | 2.37% |
| NDXP240423C17480000 | 2024-04-23 3:50PM EDT | 17,480.00 | 7.11 | 5.50 | 6.90 | +3.41 | +92.16% | 179 | 3 | 2.91% |
| NDXP240423C17490000 | 2024-04-23 3:50PM EDT | 17,490.00 | 3.25 | 2.95 | 4.00 | +0.30 | +10.17% | 388 | 2 | 2.97% |
| NDXP240423C17500000 | 2024-04-23 3:52PM EDT | 17,500.00 | 1.05 | 1.35 | 2.30 | -1.15 | -37.95% | 1,079 | 166 | 3.08% |
| NDXP240423C17510000 | 2024-04-23 3:51PM EDT | 17,510.00 | 1.20 | 0.60 | 1.10 | -4.50 | -78.95% | 329 | 8 | 3.07% |
| NDXP240423C17525000 | 2024-04-23 3:52PM EDT | 17,525.00 | 0.37 | 0.25 | 0.60 | -1.49 | -78.84% | 570 | 21 | 3.46% |
| NDXP240423C17530000 | 2024-04-23 3:52PM EDT | 17,530.00 | 0.23 | 0.10 | 0.45 | -1.42 | -80.23% | 313 | 23 | 3.53% |
| NDXP240423C17540000 | 2024-04-23 3:50PM EDT | 17,540.00 | 0.25 | 0.25 | 0.35 | -1.57 | -81.77% | 348 | 47 | 3.85% |
| NDXP240423C17550000 | 2024-04-23 3:51PM EDT | 17,550.00 | 0.20 | 0.10 | 0.30 | -1.12 | -84.85% | 888 | 48 | 4.21% |
| NDXP240423C17560000 | 2024-04-23 3:50PM EDT | 17,560.00 | 0.20 | 0.15 | 0.25 | -1.10 | -84.62% | 654 | 15 | 4.54% |
| NDXP240423C17570000 | 2024-04-23 3:53PM EDT | 17,570.00 | 0.15 | 0.15 | 0.20 | -146.35 | -99.86% | 489 | 1 | 4.82% |
| NDXP240423C17575000 | 2024-04-23 3:35PM EDT | 17,575.00 | 0.26 | 0.00 | 0.25 | -0.81 | -75.70% | 233 | 30 | 5.19% |
| NDXP240423C17580000 | 2024-04-23 3:51PM EDT | 17,580.00 | 0.10 | 0.05 | 0.20 | -0.80 | -85.11% | 343 | 19 | 5.24% |
| NDXP240423C17590000 | 2024-04-23 3:27PM EDT | 17,590.00 | 0.15 | 0.10 | 0.25 | -0.85 | -85.00% | 155 | 12 | 5.83% |
| NDXP240423C17600000 | 2024-04-23 3:49PM EDT | 17,600.00 | 0.08 | 0.00 | 0.20 | -0.79 | -79.00% | 561 | 86 | 6.07% |
| NDXP240423C17610000 | 2024-04-23 3:51PM EDT | 17,610.00 | 0.15 | 0.00 | 0.25 | -0.69 | -69.70% | 241 | 25 | 6.67% |
| NDXP240423C17620000 | 2024-04-23 3:51PM EDT | 17,620.00 | 0.15 | 0.15 | 0.25 | -0.71 | -80.68% | 222 | 9 | 7.08% |
| NDXP240423C17625000 | 2024-04-23 3:05PM EDT | 17,625.00 | 0.30 | 0.00 | 0.25 | -0.43 | -58.90% | 78 | 32 | 7.29% |
| NDXP240423C17640000 | 2024-04-23 2:53PM EDT | 17,640.00 | 0.31 | 0.00 | 0.25 | -2.04 | -86.81% | 90 | 7 | 7.90% |
| NDXP240423C17650000 | 2024-04-23 3:17PM EDT | 17,650.00 | 0.05 | 0.05 | 0.25 | -0.66 | -92.96% | 407 | 52 | 8.31% |
| NDXP240423C17670000 | 2024-04-23 2:21PM EDT | 17,670.00 | 0.31 | 0.00 | 0.25 | -85.12 | -99.64% | 103 | 1 | 9.11% |
| NDXP240423C17675000 | 2024-04-23 2:53PM EDT | 17,675.00 | 0.13 | 0.00 | 0.25 | -0.39 | -75.00% | 76 | 18 | 9.31% |
| NDXP240423C17690000 | 2024-04-23 2:34PM EDT | 17,690.00 | 0.12 | 0.00 | 0.25 | -0.49 | -80.33% | 92 | 11 | 9.91% |
| NDXP240423C17700000 | 2024-04-23 3:38PM EDT | 17,700.00 | 0.10 | 0.00 | 0.20 | -0.60 | -85.71% | 304 | 236 | 10.04% |
| NDXP240423C17720000 | 2024-04-23 12:38PM EDT | 17,720.00 | 0.40 | 0.05 | 0.20 | -0.95 | -70.37% | 59 | 17 | 10.80% |
| NDXP240423C17725000 | 2024-04-23 3:41PM EDT | 17,725.00 | 0.05 | 0.05 | 0.10 | -0.45 | -90.00% | 142 | 43 | 10.21% |
| NDXP240423C17730000 | 2024-04-23 11:50AM EDT | 17,730.00 | 0.49 | 0.00 | 0.20 | -0.28 | -36.36% | 4 | 3 | 11.18% |
| NDXP240423C17750000 | 2024-04-23 12:29PM EDT | 17,750.00 | 0.41 | 0.00 | 0.20 | -0.24 | -36.92% | 112 | 52 | 11.94% |
| NDXP240423C17760000 | 2024-04-23 2:37PM EDT | 17,760.00 | 0.15 | 0.00 | 0.20 | -0.40 | -72.73% | 8 | 6 | 12.32% |
| NDXP240423C17775000 | 2024-04-23 2:43PM EDT | 17,775.00 | 0.10 | 0.00 | 0.20 | -0.45 | -81.82% | 7 | 5 | 12.88% |
| NDXP240423C17790000 | 2024-04-23 12:43PM EDT | 17,790.00 | 0.35 | 0.00 | 0.20 | -0.38 | -52.05% | 17 | 5 | 13.43% |
| NDXP240423C17800000 | 2024-04-23 11:51AM EDT | 17,800.00 | 0.25 | 0.00 | 0.20 | -0.15 | -37.50% | 8 | 488 | 13.81% |
| NDXP240423C17810000 | 2024-04-23 10:38AM EDT | 17,810.00 | 0.25 | 0.00 | 0.10 | -0.37 | -59.68% | 3 | 33 | 13.21% |
| NDXP240423C17820000 | 2024-04-23 10:31AM EDT | 17,820.00 | 0.55 | 0.00 | 0.20 | -0.04 | -6.78% | 2 | 2 | 14.55% |
| NDXP240423C17825000 | 2024-04-23 1:34PM EDT | 17,825.00 | 0.14 | 0.00 | 0.20 | -0.28 | -66.67% | 4 | 19 | 14.72% |
| NDXP240423C17840000 | 2024-04-23 10:26AM EDT | 17,840.00 | 0.45 | 0.00 | 0.20 | -0.02 | -4.26% | 10 | 9 | 15.28% |
| NDXP240423C17850000 | 2024-04-23 3:01PM EDT | 17,850.00 | 0.05 | 0.00 | 0.20 | -0.41 | -89.13% | 24 | 64 | 15.65% |
| NDXP240423C17860000 | 2024-04-23 11:35AM EDT | 17,860.00 | 0.21 | 0.00 | 0.20 | -0.42 | -66.67% | 1 | 19 | 16.00% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 16.37% |
| NDXP240423C17875000 | 2024-04-23 12:56PM EDT | 17,875.00 | 0.15 | 0.00 | 0.20 | -0.40 | -72.73% | 4 | 21 | 16.55% |
| NDXP240423C17900000 | 2024-04-23 3:40PM EDT | 17,900.00 | 0.05 | 0.05 | 0.10 | -0.22 | -81.48% | 35 | 40 | 16.31% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 17 | 43 | 19.24% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.00 | 0.20 | -20.55 | -99.28% | 11 | 3 | 19.61% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.20 | 0.00 | - | - | 12 | 19.95% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 20.13% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.20 | 0.00 | - | - | 7 | 20.31% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.00 | 0.20 | -0.05 | -16.67% | 1 | 5 | 20.66% |
| NDXP240423C18000000 | 2024-04-23 3:49PM EDT | 18,000.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 37 | 110 | 18.51% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 21.88% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 22.07% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | - | 3 | 22.41% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 3 | 57 | 22.75% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 23.10% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.20 | 0.00 | - | - | 2 | 23.63% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.20 | 0.00 | - | - | 10 | 23.80% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.20 | 0.00 | - | - | 10 | 24.15% |
| NDXP240423C18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 0.13 | 0.00 | 0.20 | -0.22 | -62.86% | 3 | 25 | 24.49% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 25.34% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 25.51% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 25.86% |
| NDXP240423C18150000 | 2024-04-23 3:26PM EDT | 18,150.00 | 0.05 | 0.00 | 0.20 | -1.00 | -95.24% | 4 | 50 | 26.20% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 26.88% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 27.05% |
| NDXP240423C18200000 | 2024-04-23 2:51PM EDT | 18,200.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 37 | 24.71% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 12 | 16 | 28.74% |
| NDXP240423C18250000 | 2024-04-23 10:51AM EDT | 18,250.00 | 0.09 | 0.00 | 0.05 | -0.06 | -40.00% | 8 | 37 | 26.27% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 9 | 30.25% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 31.67% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 31.25% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 33.90% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.05 | -36.02 | -99.86% | 10 | 0 | 29.30% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.40 | 0.00 | - | - | 2 | 35.94% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.40 | 0.00 | - | - | 1 | 36.12% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 35.25% |
| NDXP240423C18400000 | 2024-04-23 1:15PM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 14 | 38 | 30.76% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 37.87% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 37.28% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 39.06% |
| NDXP240423C18500000 | 2024-04-23 10:43AM EDT | 18,500.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 15 | 10 | 33.69% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 40.14% |
| NDXP240423C18550000 | 2024-04-23 10:26AM EDT | 18,550.00 | 0.10 | 0.00 | 0.30 | -2.32 | -95.87% | 3 | 4 | 40.97% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 41.80% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.30 | 0.00 | - | - | 5 | 42.29% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 43.26% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 43.43% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 32 | 44.26% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 38.77% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.30 | 0.00 | - | - | 4 | 45.56% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 64 | 45.90% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 48.02% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 47.51% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 48.34% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 6 | 49.12% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 49.95% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 50.73% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 51.54% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 5 | 52.34% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.35 | 0.00 | - | - | 2 | 50.64% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 52.93% |
| NDXP240423C19000000 | 2024-04-23 11:01AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 1 | 15 | 48.05% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.30 | 0.00 | - | - | 20 | 52.98% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 53.76% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.40 | 0.00 | - | - | 15 | 55.81% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 55.23% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 58.20% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 59.67% |
| NDXP240423C19300000 | 2024-04-23 3:36PM EDT | 19,300.00 | 0.05 | 0.00 | 19.80 | -0.20 | -80.00% | 1 | 2 | 98.90% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 63.09% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 58.79% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.40 | 0.00 | - | - | 1 | 71.39% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.64% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 3:28PM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 127 | 160 | 60.94% |
| NDXP240423P15650000 | 2024-04-23 11:15AM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -0.49 | -90.74% | 368 | 8 | 59.38% |
| NDXP240423P15800000 | 2024-04-23 2:50PM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 21 | 15 | 54.49% |
| NDXP240423P15825000 | 2024-04-23 10:40AM EDT | 15,825.00 | 0.05 | 0.00 | 0.35 | -1.95 | -97.50% | 1 | 1 | 62.06% |
| NDXP240423P15850000 | 2024-04-23 2:41PM EDT | 15,850.00 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 5 | 95 | 52.93% |
| NDXP240423P15900000 | 2024-04-23 3:22PM EDT | 15,900.00 | 0.05 | 0.00 | 0.05 | -2.56 | -98.08% | 11 | 3 | 51.17% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 57.52% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 29 | 34 | 52.05% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.91% |
| NDXP240423P16100000 | 2024-04-23 12:04PM EDT | 16,100.00 | 0.05 | 0.00 | 0.35 | -0.50 | -90.91% | 4 | 21 | 52.05% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 51.17% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 30 | 21 | 50.24% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.35 | -1.31 | -96.32% | 14 | 22 | 51.61% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 50.66% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 41 | 38 | 42.19% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 48.76% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.00 | 0.05 | -0.39 | -69.64% | 5 | 54 | 40.43% |
| NDXP240423P16325000 | 2024-04-23 1:45PM EDT | 16,325.00 | 0.05 | 0.00 | 0.35 | -1.60 | -96.97% | 3 | 13 | 46.83% |
| NDXP240423P16350000 | 2024-04-23 1:09PM EDT | 16,350.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 6 | 49 | 41.02% |
| NDXP240423P16400000 | 2024-04-23 12:28PM EDT | 16,400.00 | 0.11 | 0.00 | 0.35 | -0.44 | -80.00% | 10 | 115 | 43.97% |
| NDXP240423P16425000 | 2024-04-23 11:23AM EDT | 16,425.00 | 0.17 | 0.00 | 0.35 | -0.60 | -77.92% | 3 | 46 | 43.02% |
| NDXP240423P16450000 | 2024-04-23 3:09PM EDT | 16,450.00 | 0.05 | 0.00 | 0.20 | -0.39 | -88.64% | 4 | 143 | 39.84% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 68 | 65 | 41.09% |
| NDXP240423P16500000 | 2024-04-23 3:27PM EDT | 16,500.00 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 17 | 188 | 35.79% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 39.75% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.35 | 0.00 | - | 6 | 8 | 39.17% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 21 | 14 | 35.28% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 36.67% |
| NDXP240423P16600000 | 2024-04-23 3:08PM EDT | 16,600.00 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 20 | 61 | 30.57% |
| NDXP240423P16625000 | 2024-04-23 3:31PM EDT | 16,625.00 | 0.05 | 0.00 | 0.35 | -0.77 | -93.90% | 11 | 31 | 35.33% |
| NDXP240423P16650000 | 2024-04-23 11:03AM EDT | 16,650.00 | 0.15 | 0.00 | 0.20 | -0.83 | -84.69% | 7 | 28 | 32.52% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 32.15% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 31.79% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 31.59% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 6 | 5 | 31.06% |
| NDXP240423P16700000 | 2024-04-23 3:50PM EDT | 16,700.00 | 0.05 | 0.05 | 0.20 | -0.75 | -93.75% | 6 | 96 | 30.66% |
| NDXP240423P16710000 | 2024-04-23 11:52AM EDT | 16,710.00 | 0.10 | 0.00 | 0.35 | -1.02 | -91.07% | 3 | 3 | 32.06% |
| NDXP240423P16720000 | 2024-04-23 10:54AM EDT | 16,720.00 | 0.27 | 0.00 | 0.20 | -0.83 | -75.45% | 3 | 18 | 29.93% |
| NDXP240423P16725000 | 2024-04-23 11:52AM EDT | 16,725.00 | 0.25 | 0.00 | 0.20 | -0.92 | -78.63% | 3 | 55 | 29.76% |
| NDXP240423P16730000 | 2024-04-23 10:28AM EDT | 16,730.00 | 0.20 | 0.00 | 0.20 | -8.85 | -97.79% | 2 | 5 | 29.57% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.05 | 0.10 | 0.00 | - | 35 | 36 | 27.39% |
| NDXP240423P16750000 | 2024-04-23 3:12PM EDT | 16,750.00 | 0.10 | 0.05 | 0.20 | -1.18 | -92.19% | 22 | 42 | 28.83% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 28.08% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.00 | 0.20 | 0.00 | - | 12 | 35 | 27.91% |
| NDXP240423P16800000 | 2024-04-23 1:41PM EDT | 16,800.00 | 0.10 | 0.00 | 0.20 | -1.87 | -94.92% | 31 | 89 | 26.98% |
| NDXP240423P16810000 | 2024-04-23 1:45PM EDT | 16,810.00 | 0.10 | 0.00 | 0.20 | -1.82 | -94.79% | 2 | 9 | 26.61% |
| NDXP240423P16820000 | 2024-04-23 12:38PM EDT | 16,820.00 | 0.20 | 0.00 | 0.20 | -2.25 | -91.84% | 5 | 12 | 26.25% |
| NDXP240423P16825000 | 2024-04-23 11:07AM EDT | 16,825.00 | 0.34 | 0.00 | 0.20 | -2.23 | -86.77% | 5 | 86 | 26.05% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.00 | 0.20 | -2.05 | -77.36% | 5 | 74 | 25.12% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.00 | 0.20 | -26.30 | -96.16% | 1 | 5 | 24.39% |
| NDXP240423P16875000 | 2024-04-23 1:29PM EDT | 16,875.00 | 0.15 | 0.00 | 0.20 | -4.48 | -96.76% | 11 | 49 | 24.20% |
| NDXP240423P16900000 | 2024-04-23 2:36PM EDT | 16,900.00 | 0.10 | 0.00 | 0.20 | -5.30 | -98.15% | 82 | 34 | 23.27% |
| NDXP240423P16925000 | 2024-04-23 10:23AM EDT | 16,925.00 | 0.73 | 0.00 | 0.20 | -3.37 | -82.20% | 10 | 11 | 22.33% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.00 | 0.20 | -6.87 | -79.51% | 2 | 24 | 21.77% |
| NDXP240423P16950000 | 2024-04-23 3:37PM EDT | 16,950.00 | 0.10 | 0.00 | 0.20 | -8.80 | -98.88% | 28 | 34 | 21.39% |
| NDXP240423P16960000 | 2024-04-23 2:42PM EDT | 16,960.00 | 0.05 | 0.00 | 0.20 | -9.28 | -99.46% | 8 | 13 | 21.02% |
| NDXP240423P16970000 | 2024-04-23 11:01AM EDT | 16,970.00 | 0.45 | 0.00 | 0.35 | -10.65 | -95.95% | 5 | 17 | 21.91% |
| NDXP240423P16980000 | 2024-04-23 12:13PM EDT | 16,980.00 | 0.27 | 0.00 | 0.20 | -10.13 | -97.40% | 10 | 8 | 20.26% |
| NDXP240423P16990000 | 2024-04-23 11:36AM EDT | 16,990.00 | 0.40 | 0.00 | 0.25 | -10.80 | -96.43% | 14 | 4 | 20.36% |
| NDXP240423P17000000 | 2024-04-23 3:32PM EDT | 17,000.00 | 0.05 | 0.00 | 0.20 | -14.55 | -99.66% | 200 | 59 | 19.51% |
| NDXP240423P17020000 | 2024-04-23 10:32AM EDT | 17,020.00 | 0.75 | 0.00 | 0.20 | -16.88 | -95.75% | 19 | 10 | 18.75% |
| NDXP240423P17025000 | 2024-04-23 10:45AM EDT | 17,025.00 | 0.59 | 0.00 | 0.35 | -17.71 | -96.78% | 27 | 23 | 19.73% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 0.00 | 0.20 | -9.35 | -70.04% | 3 | 2 | 18.38% |
| NDXP240423P17050000 | 2024-04-23 3:43PM EDT | 17,050.00 | 0.05 | 0.00 | 0.20 | -22.95 | -99.78% | 68 | 16 | 17.63% |
| NDXP240423P17070000 | 2024-04-23 3:49PM EDT | 17,070.00 | 0.05 | 0.00 | 0.20 | -26.25 | -97.98% | 52 | 11 | 16.86% |
| NDXP240423P17075000 | 2024-04-23 11:59AM EDT | 17,075.00 | 1.00 | 0.00 | 0.20 | -26.53 | -96.37% | 43 | 9 | 16.68% |
| NDXP240423P17080000 | 2024-04-23 12:37PM EDT | 17,080.00 | 0.40 | 0.00 | 0.20 | -30.19 | -98.69% | 22 | 58 | 16.48% |
| NDXP240423P17100000 | 2024-04-23 1:38PM EDT | 17,100.00 | 0.05 | 0.00 | 0.20 | -35.05 | -99.86% | 289 | 40 | 15.72% |
| NDXP240423P17110000 | 2024-04-23 1:44PM EDT | 17,110.00 | 0.18 | 0.00 | 0.20 | -35.12 | -99.49% | 61 | 8 | 15.33% |
| NDXP240423P17120000 | 2024-04-23 3:52PM EDT | 17,120.00 | 0.05 | 0.05 | 0.20 | -39.35 | -99.75% | 44 | 10 | 14.94% |
| NDXP240423P17125000 | 2024-04-23 1:08PM EDT | 17,125.00 | 0.50 | 0.00 | 0.20 | -41.37 | -98.81% | 162 | 8 | 14.76% |
| NDXP240423P17130000 | 2024-04-23 3:49PM EDT | 17,130.00 | 0.05 | 0.00 | 0.20 | -43.04 | -99.88% | 32 | 4 | 14.56% |
| NDXP240423P17140000 | 2024-04-23 3:08PM EDT | 17,140.00 | 0.06 | 0.00 | 0.35 | -39.64 | -99.85% | 146 | 29 | 15.11% |
| NDXP240423P17150000 | 2024-04-23 3:07PM EDT | 17,150.00 | 0.05 | 0.00 | 0.20 | -42.45 | -99.88% | 430 | 39 | 13.79% |
| NDXP240423P17170000 | 2024-04-23 2:30PM EDT | 17,170.00 | 0.17 | 0.00 | 0.20 | -60.38 | -99.72% | 40 | 12 | 13.03% |
| NDXP240423P17175000 | 2024-04-23 1:42PM EDT | 17,175.00 | 0.37 | 0.00 | 0.20 | -63.10 | -99.42% | 128 | 4 | 12.83% |
| NDXP240423P17200000 | 2024-04-23 3:47PM EDT | 17,200.00 | 0.05 | 0.00 | 0.15 | -76.77 | -99.93% | 344 | 31 | 11.49% |
| NDXP240423P17225000 | 2024-04-23 3:32PM EDT | 17,225.00 | 0.10 | 0.00 | 0.10 | -74.20 | -99.87% | 299 | 6 | 10.08% |
| NDXP240423P17230000 | 2024-04-23 2:48PM EDT | 17,230.00 | 0.21 | 0.00 | 0.15 | -90.29 | -99.77% | 73 | 23 | 10.34% |
| NDXP240423P17250000 | 2024-04-23 2:25PM EDT | 17,250.00 | 0.35 | 0.00 | 0.20 | -92.57 | -99.62% | 413 | 194 | 9.89% |
| NDXP240423P17275000 | 2024-04-23 3:21PM EDT | 17,275.00 | 0.04 | 0.00 | 0.20 | -99.76 | -99.96% | 220 | 3 | 8.89% |
| NDXP240423P17280000 | 2024-04-23 3:16PM EDT | 17,280.00 | 0.14 | 0.00 | 0.20 | -87.16 | -99.84% | 66 | 11 | 8.69% |
| NDXP240423P17290000 | 2024-04-23 3:14PM EDT | 17,290.00 | 0.15 | 0.00 | 0.20 | -93.85 | -99.84% | 309 | 15 | 8.28% |
| NDXP240423P17300000 | 2024-04-23 3:47PM EDT | 17,300.00 | 0.10 | 0.00 | 0.20 | -115.05 | -99.91% | 468 | 55 | 7.87% |
| NDXP240423P17310000 | 2024-04-23 3:45PM EDT | 17,310.00 | 0.10 | 0.00 | 0.25 | -89.60 | -99.89% | 304 | 10 | 7.69% |
| NDXP240423P17320000 | 2024-04-23 3:08PM EDT | 17,320.00 | 0.10 | 0.00 | 0.20 | -239.40 | -99.96% | 147 | 6 | 7.06% |
| NDXP240423P17330000 | 2024-04-23 3:42PM EDT | 17,330.00 | 0.16 | 0.00 | 0.25 | -207.24 | -99.92% | 168 | 15 | 6.85% |
| NDXP240423P17340000 | 2024-04-23 3:23PM EDT | 17,340.00 | 0.18 | 0.00 | 0.20 | -159.27 | -99.89% | 127 | 8 | 6.24% |
| NDXP240423P17350000 | 2024-04-23 3:41PM EDT | 17,350.00 | 0.05 | 0.05 | 0.20 | -172.93 | -99.97% | 594 | 9 | 5.82% |
| NDXP240423P17360000 | 2024-04-23 3:45PM EDT | 17,360.00 | 0.10 | 0.00 | 0.25 | -174.26 | -99.90% | 185 | 11 | 5.57% |
| NDXP240423P17370000 | 2024-04-23 3:26PM EDT | 17,370.00 | 0.13 | 0.00 | 0.40 | -339.85 | -99.96% | 168 | 1 | 5.50% |
| NDXP240423P17375000 | 2024-04-23 3:21PM EDT | 17,375.00 | 0.10 | 0.10 | 0.25 | -172.00 | -99.73% | 164 | 5 | 4.91% |
| NDXP240423P17380000 | 2024-04-23 3:26PM EDT | 17,380.00 | 0.28 | 0.10 | 0.30 | -350.07 | -99.92% | 255 | 3 | 4.82% |
| NDXP240423P17390000 | 2024-04-23 3:34PM EDT | 17,390.00 | 0.23 | 0.05 | 0.25 | -308.22 | -99.93% | 281 | 7 | 4.25% |
| NDXP240423P17400000 | 2024-04-23 3:53PM EDT | 17,400.00 | 0.15 | 0.00 | 0.30 | -153.15 | -99.88% | 736 | 12 | 3.91% |
| NDXP240423P17410000 | 2024-04-23 3:51PM EDT | 17,410.00 | 0.23 | 0.05 | 0.30 | -162.63 | -99.86% | 165 | 6 | 3.44% |
| NDXP240423P17425000 | 2024-04-23 3:42PM EDT | 17,425.00 | 0.55 | 0.20 | 0.40 | -305.60 | -99.82% | 228 | 3 | 2.87% |
| NDXP240423P17430000 | 2024-04-23 3:47PM EDT | 17,430.00 | 0.65 | 0.35 | 0.80 | -104.45 | -99.38% | 149 | 4 | 3.02% |
| NDXP240423P17440000 | 2024-04-23 3:50PM EDT | 17,440.00 | 1.05 | 0.70 | 1.35 | -198.70 | -99.47% | 309 | 9 | 2.80% |
| NDXP240423P17450000 | 2024-04-23 3:50PM EDT | 17,450.00 | 1.78 | 1.40 | 2.50 | -263.77 | -99.33% | 786 | 15 | 2.65% |
| NDXP240423P17460000 | 2024-04-23 3:52PM EDT | 17,460.00 | 3.03 | 2.25 | 3.70 | -272.02 | -98.84% | 197 | 14 | 2.25% |
| NDXP240423P17470000 | 2024-04-23 3:49PM EDT | 17,470.00 | 7.37 | 7.20 | 9.40 | -241.15 | -97.98% | 126 | 5 | 2.77% |
| NDXP240423P17475000 | 2024-04-23 3:52PM EDT | 17,475.00 | 9.80 | 7.80 | 11.80 | -207.60 | -96.18% | 384 | 7 | 2.72% |
| NDXP240423P17480000 | 2024-04-23 3:52PM EDT | 17,480.00 | 13.30 | 10.20 | 15.00 | -305.57 | -95.02% | 198 | 9 | 2.79% |
| NDXP240423P17490000 | 2024-04-23 3:46PM EDT | 17,490.00 | 17.20 | 14.70 | 24.60 | -242.80 | -93.31% | 166 | 16 | 3.66% |
| NDXP240423P17500000 | 2024-04-23 3:46PM EDT | 17,500.00 | 27.00 | 26.30 | 38.40 | -283.09 | -91.29% | 179 | 98 | 5.79% |
| NDXP240423P17510000 | 2024-04-23 3:47PM EDT | 17,510.00 | 35.80 | 31.80 | 46.30 | -284.97 | -88.84% | 25 | 5 | 5.98% |
| NDXP240423P17520000 | 2024-04-23 3:43PM EDT | 17,520.00 | 41.98 | 39.70 | 54.80 | -151.22 | -78.27% | 13 | 7 | 6.23% |
| NDXP240423P17525000 | 2024-04-23 3:43PM EDT | 17,525.00 | 46.73 | 42.50 | 59.50 | -286.82 | -85.99% | 21 | 10 | 6.49% |
| NDXP240423P17530000 | 2024-04-23 3:39PM EDT | 17,530.00 | 43.51 | 49.10 | 65.20 | -393.59 | -90.05% | 163 | 16 | 7.16% |
| NDXP240423P17540000 | 2024-04-23 2:58PM EDT | 17,540.00 | 45.07 | 60.80 | 75.50 | -187.08 | -80.59% | 7 | 7 | 8.03% |
| NDXP240423P17550000 | 2024-04-23 3:25PM EDT | 17,550.00 | 61.42 | 67.60 | 84.40 | -474.63 | -88.54% | 16 | 1 | 8.26% |
| NDXP240423P17560000 | 2024-04-23 3:25PM EDT | 17,560.00 | 71.31 | 78.60 | 96.30 | -368.49 | -83.79% | 15 | 2 | 9.83% |
| NDXP240423P17570000 | 2024-04-23 3:28PM EDT | 17,570.00 | 90.60 | 96.20 | 112.40 | -91.60 | -50.27% | 58 | 1 | 13.08% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 101.10 | 117.40 | 0.00 | - | 3 | 3 | 13.47% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 97.70 | 116.10 | 0.00 | - | 4 | 4 | 11.15% |
| NDXP240423P17600000 | 2024-04-23 3:45PM EDT | 17,600.00 | 119.00 | 120.60 | 137.00 | -216.00 | -64.48% | 16 | 15 | 12.96% |
| NDXP240423P17610000 | 2024-04-23 2:59PM EDT | 17,610.00 | 106.10 | 129.00 | 147.00 | -385.50 | -78.42% | 16 | 5 | 13.63% |
| NDXP240423P17620000 | 2024-04-23 12:55PM EDT | 17,620.00 | 168.45 | 138.10 | 155.60 | -190.50 | -53.07% | 12 | 13 | 13.55% |
| NDXP240423P17625000 | 2024-04-23 2:00PM EDT | 17,625.00 | 130.50 | 145.70 | 162.10 | -440.20 | -77.13% | 20 | 14 | 14.68% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 147.70 | 164.60 | 0.00 | - | 19 | 12 | 13.60% |
| NDXP240423P17640000 | 2024-04-23 12:11PM EDT | 17,640.00 | 192.81 | 159.10 | 176.30 | -185.84 | -49.08% | 10 | 10 | 15.23% |
| NDXP240423P17650000 | 2024-04-23 3:04PM EDT | 17,650.00 | 176.30 | 170.60 | 187.00 | -365.38 | -67.45% | 7 | 13 | 16.26% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 191.50 | 209.20 | 0.00 | - | - | 5 | 18.75% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 194.00 | 212.00 | 0.00 | - | 1 | 4 | 17.84% |
| NDXP240423P17680000 | 2024-04-23 3:13PM EDT | 17,680.00 | 207.80 | 201.50 | 219.20 | +142.70 | +219.20% | 4 | 3 | 19.40% |
| NDXP240423P17690000 | 2024-04-23 10:45AM EDT | 17,690.00 | 263.93 | 209.20 | 227.10 | -377.27 | -58.84% | 2 | 2 | 18.84% |
| NDXP240423P17700000 | 2024-04-23 1:48PM EDT | 17,700.00 | 225.65 | 220.70 | 237.80 | -228.95 | -50.36% | 7 | 10 | 19.88% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 227.10 | 244.80 | -371.71 | -53.31% | 3 | 2 | 18.52% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 239.40 | 256.90 | 0.00 | - | - | 2 | 20.55% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 244.40 | 261.90 | 0.00 | - | 1 | 1 | 20.85% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 256.90 | 278.90 | 0.00 | - | - | 1 | 23.02% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 267.00 | 289.00 | 0.00 | - | 1 | 29 | 23.69% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 280.40 | 299.00 | 0.00 | - | 3 | 1 | 24.30% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 299.20 | 320.90 | 0.00 | - | - | 9 | 29.13% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 307.00 | 328.80 | 0.00 | - | 2 | 0 | 25.98% |
| NDXP240423P17800000 | 2024-04-23 1:32PM EDT | 17,800.00 | 342.20 | 317.00 | 338.80 | -182.95 | -34.84% | 5 | 7 | 26.58% |
| NDXP240423P17810000 | 2024-04-23 2:20PM EDT | 17,810.00 | 312.00 | 323.20 | 344.90 | -425.00 | -57.67% | 2 | 2 | 24.24% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 331.60 | 365.00 | 0.00 | - | 2 | 2 | 31.55% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 349.20 | 370.90 | 0.00 | - | 1 | 1 | 32.36% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 357.20 | 378.80 | 0.00 | - | - | 0 | 28.93% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 367.00 | 389.00 | 0.00 | - | 1 | 1 | 29.65% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 391.50 | 425.40 | 0.00 | - | - | 0 | 35.53% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 407.10 | 428.70 | 0.00 | - | - | 1 | 31.73% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 410.40 | 445.90 | 0.00 | - | 1 | 4 | 37.06% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 432.70 | 467.90 | 0.00 | - | 5 | 5 | 36.69% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 440.50 | 468.30 | 0.00 | - | - | 2 | 33.66% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 451.20 | 486.40 | 0.00 | - | 1 | 3 | 33.13% |
| NDXP240423P17960000 | 2024-04-23 10:41AM EDT | 17,960.00 | 527.15 | 459.10 | 499.30 | +234.35 | +80.04% | 4 | 4 | 36.12% |
| NDXP240423P17970000 | 2024-04-23 10:41AM EDT | 17,970.00 | 536.55 | 483.10 | 509.30 | +237.70 | +79.54% | 4 | 4 | 36.67% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 485.50 | 514.30 | 0.00 | - | 1 | 1 | 36.95% |
| NDXP240423P17980000 | 2024-04-23 1:17PM EDT | 17,980.00 | 542.00 | 490.50 | 519.30 | +120.95 | +28.73% | 5 | 5 | 37.23% |
| NDXP240423P18000000 | 2024-04-23 1:37PM EDT | 18,000.00 | 542.90 | 505.90 | 548.50 | -227.40 | -29.52% | 2 | 36 | 44.70% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 518.50 | 559.20 | 0.00 | - | - | 0 | 39.34% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 537.00 | 579.10 | 0.00 | - | 3 | 3 | 46.88% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 548.60 | 589.20 | 0.00 | - | 1 | 2 | 40.96% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 573.50 | 614.20 | 0.00 | - | - | 0 | 42.30% |
| NDXP240423P18080000 | 2024-04-23 12:55PM EDT | 18,080.00 | 626.25 | 586.90 | 628.50 | +132.42 | +26.81% | 1 | 1 | 49.47% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 588.50 | 629.20 | +209.30 | +38.20% | 1 | 1 | 43.11% |
| NDXP240423P18100000 | 2024-04-23 12:17PM EDT | 18,100.00 | 635.15 | 605.90 | 648.90 | -250.56 | -28.29% | 4 | 7 | 50.90% |
| NDXP240423P18120000 | 2024-04-23 12:55PM EDT | 18,120.00 | 666.15 | 618.90 | 658.20 | +97.45 | +17.14% | 1 | 1 | 43.77% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 630.90 | 673.90 | 0.00 | - | 2 | 7 | 52.35% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 645.90 | 688.90 | 0.00 | - | 3 | 3 | 53.22% |
| NDXP240423P18150000 | 2024-04-23 1:12PM EDT | 18,150.00 | 700.00 | 648.90 | 698.90 | +374.50 | +115.05% | 1 | 2 | 53.80% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 698.90 | 742.00 | 0.00 | - | 2 | 11 | 51.40% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 726.80 | 767.00 | 0.00 | - | 1 | 1 | 52.73% |
| NDXP240423P18250000 | 2024-04-23 12:52PM EDT | 18,250.00 | 788.38 | 744.20 | 789.20 | -291.62 | -27.00% | 22 | 25 | 51.44% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 766.30 | 814.20 | 0.00 | - | - | 1 | 52.71% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 803.80 | 839.20 | 0.00 | - | 1 | 2 | 53.97% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 817.00 | 864.20 | 0.00 | - | 2 | 1 | 55.23% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 848.90 | 885.10 | 0.00 | - | 2 | 0 | 51.54% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 216.76% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 967.30 | 1,018.20 | 0.00 | - | 2 | 1 | 66.79% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 994.20 | 1,043.20 | 0.00 | - | 16 | 4 | 68.05% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,042.40 | 1,093.20 | +154.60 | +15.34% | 1 | 1 | 70.56% |
| NDXP240423P18730000 | 2024-04-23 3:34PM EDT | 18,730.00 | 1,242.36 | 1,167.30 | 1,273.20 | -429.84 | -25.71% | 2 | 2 | 79.42% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,291.60 | 1,343.70 | 0.00 | - | 2 | 2 | 83.34% |
© 2024 Yahoo. Todos los derechos reservados.