Mercados españoles cerrados
S&P 500
5.013,30 -58,33 (-1,15%) Nasdaq
15.463,81 -248,93 (-1,58%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
87,75 -0,27 (-0,31%) Bitcoin EUR
59.791,29 -575,73 (-0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 279.90 | 294.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 181.30 | 194.80 | +42.18 | +24.03% | 1 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 159.00 | 171.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 139.90 | 146.50 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 96.20 | 101.00 | -81.40 | -46.36% | 3 | 1 | 10.53% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 85.80 | 88.90 | 92.60 | -234.30 | -73.20% | 11 | 2 | 10.45% |
| NDXP240425C17200000 | 2024-04-25 11:38AM EDT | 17,200.00 | 83.12 | 81.70 | 85.20 | -271.06 | -79.01% | 55 | 27 | 10.65% |
| NDXP240425C17220000 | 2024-04-25 11:38AM EDT | 17,220.00 | 71.10 | 67.20 | 69.30 | -62.10 | -46.62% | 146 | 0 | 10.31% |
| NDXP240425C17225000 | 2024-04-25 11:19AM EDT | 17,225.00 | 57.60 | 63.50 | 65.80 | -101.83 | -63.87% | 42 | 4 | 10.32% |
| NDXP240425C17270000 | 2024-04-25 11:38AM EDT | 17,270.00 | 40.67 | 40.60 | 42.40 | -156.93 | -80.22% | 54 | 2 | 11.37% |
| NDXP240425C17280000 | 2024-04-25 11:37AM EDT | 17,280.00 | 36.40 | 35.90 | 37.40 | -204.53 | -84.89% | 54 | 4 | 11.35% |
| NDXP240425C17300000 | 2024-04-25 11:38AM EDT | 17,300.00 | 28.10 | 28.00 | 29.20 | -227.90 | -91.49% | 323 | 12 | 11.47% |
| NDXP240425C17325000 | 2024-04-25 11:15AM EDT | 17,325.00 | 14.60 | 19.00 | 20.40 | -192.59 | -92.95% | 86 | 1 | 11.46% |
| NDXP240425C17330000 | 2024-04-25 11:38AM EDT | 17,330.00 | 18.40 | 17.50 | 18.90 | -108.25 | -85.47% | 130 | 3 | 11.45% |
| NDXP240425C17350000 | 2024-04-25 11:39AM EDT | 17,350.00 | 13.65 | 13.30 | 14.00 | -93.75 | -88.32% | 402 | 3 | 11.55% |
| NDXP240425C17380000 | 2024-04-25 11:38AM EDT | 17,380.00 | 8.00 | 7.80 | 8.40 | -176.85 | -95.67% | 97 | 35 | 11.58% |
| NDXP240425C17400000 | 2024-04-25 11:38AM EDT | 17,400.00 | 6.07 | 5.70 | 6.30 | -168.93 | -96.68% | 536 | 16 | 11.88% |
| NDXP240425C17450000 | 2024-04-25 11:28AM EDT | 17,450.00 | 2.90 | 2.40 | 2.80 | -66.74 | -95.84% | 164 | 31 | 12.41% |
| NDXP240425C17480000 | 2024-04-25 11:24AM EDT | 17,480.00 | 1.80 | 1.50 | 1.90 | -85.20 | -97.93% | 20 | 6 | 13.00% |
| NDXP240425C17500000 | 2024-04-25 11:33AM EDT | 17,500.00 | 1.24 | 1.20 | 1.45 | -45.77 | -97.36% | 522 | 18 | 13.35% |
| NDXP240425C17510000 | 2024-04-25 10:54AM EDT | 17,510.00 | 0.80 | 1.05 | 1.35 | -98.40 | -99.19% | 29 | 10 | 13.67% |
| NDXP240425C17520000 | 2024-04-25 10:35AM EDT | 17,520.00 | 0.93 | 0.80 | 1.10 | -97.67 | -99.06% | 27 | 13 | 13.68% |
| NDXP240425C17530000 | 2024-04-25 11:18AM EDT | 17,530.00 | 0.85 | 0.75 | 1.05 | -30.90 | -97.32% | 34 | 38 | 14.04% |
| NDXP240425C17540000 | 2024-04-25 11:11AM EDT | 17,540.00 | 0.75 | 0.60 | 1.00 | -32.10 | -97.72% | 18 | 14 | 14.38% |
| NDXP240425C17550000 | 2024-04-25 11:28AM EDT | 17,550.00 | 0.79 | 0.55 | 0.85 | -26.21 | -97.07% | 63 | 47 | 14.48% |
| NDXP240425C17560000 | 2024-04-25 11:25AM EDT | 17,560.00 | 0.50 | 0.50 | 0.85 | -77.15 | -99.36% | 13 | 29 | 14.92% |
| NDXP240425C17600000 | 2024-04-25 10:37AM EDT | 17,600.00 | 0.65 | 0.30 | 0.70 | -17.35 | -96.39% | 70 | 52 | 16.22% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.25 | 0.60 | -12.44 | -95.69% | 8 | 11 | 16.92% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.20 | 0.55 | 0.00 | - | 26 | 11 | 17.34% |
| NDXP240425C17650000 | 2024-04-25 10:49AM EDT | 17,650.00 | 0.48 | 0.15 | 0.55 | -10.12 | -95.47% | 45 | 115 | 17.75% |
| NDXP240425C17675000 | 2024-04-25 10:50AM EDT | 17,675.00 | 0.40 | 0.15 | 0.50 | -7.65 | -95.03% | 13 | 23 | 18.53% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.15 | 0.50 | -28.59 | -97.94% | 6 | 16 | 18.73% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.10 | 0.45 | -9.35 | -94.44% | 5 | 3 | 18.89% |
| NDXP240425C17700000 | 2024-04-25 11:40AM EDT | 17,700.00 | 0.38 | 0.10 | 0.45 | -5.72 | -96.62% | 45 | 27 | 19.28% |
| NDXP240425C17720000 | 2024-04-25 11:28AM EDT | 17,720.00 | 0.10 | 0.10 | 0.45 | -5.15 | -94.67% | 10 | 9 | 20.06% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.10 | 0.40 | -4.26 | -91.61% | 5 | 11 | 19.98% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.05 | 0.40 | -3.65 | -91.25% | 11 | 15 | 20.56% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.05 | 0.35 | -3.45 | -95.83% | 45 | 107 | 20.62% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 0.40 | 0.05 | 0.40 | -6.60 | -94.29% | 1 | 19 | 21.31% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.10 | 0.40 | -9.62 | -96.20% | 6 | 15 | 21.69% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.39 | 0.00 | 0.35 | -1.68 | -81.16% | 8 | 120 | 22.50% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.35 | 0.00 | - | 12 | 7 | 23.24% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.35 | 0.00 | - | 41 | 18 | 23.43% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.35 | 0.00 | - | 12 | 10 | 23.61% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.35 | -3.64 | -93.33% | 4 | 4 | 25.45% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.10 | 0.30 | -0.65 | -86.67% | 13 | 136 | 25.76% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 26.92% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 26.83% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.30 | -0.49 | -70.00% | 7 | 41 | 27.55% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.30 | -1.70 | -91.89% | 2 | 3 | 27.91% |
| NDXP240425C17975000 | 2024-04-24 3:49PM EDT | 17,975.00 | 0.22 | 0.00 | 0.25 | -1.63 | -88.11% | 1 | 29 | 27.93% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.25 | 0.00 | - | 55 | 55 | 28.10% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 28.44% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.05 | 0.20 | -0.40 | -57.14% | 13 | 70 | 28.17% |
| NDXP240425C18025000 | 2024-04-25 10:50AM EDT | 18,025.00 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 3 | 44 | 29.66% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 18 | 29 | 30.18% |
| NDXP240425C18050000 | 2024-04-25 10:57AM EDT | 18,050.00 | 0.20 | 0.05 | 0.30 | -3.72 | -94.90% | 6 | 38 | 31.09% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 31.40% |
| NDXP240425C18100000 | 2024-04-25 10:00AM EDT | 18,100.00 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 1 | 48 | 32.25% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 32.59% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 33.11% |
| NDXP240425C18150000 | 2024-04-25 10:02AM EDT | 18,150.00 | 0.25 | 0.00 | 0.30 | -2.36 | -90.42% | 5 | 50 | 34.57% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 18 | 15 | 34.82% |
| NDXP240425C18200000 | 2024-04-25 9:54AM EDT | 18,200.00 | 0.10 | 0.05 | 0.20 | -0.60 | -85.71% | 20 | 192 | 34.91% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 35.74% |
| NDXP240425C18250000 | 2024-04-25 10:03AM EDT | 18,250.00 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 5 | 43 | 37.33% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 37.40% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 38.67% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 349 | 365 | 39.01% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.30 | 0.00 | - | - | 13 | 40.04% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.20 | 0.00 | - | - | 5 | 38.87% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 39.99% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 39.84% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.20 | 0.00 | - | - | 30 | 40.16% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 40.48% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.50% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 40.82% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 41.14% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 9 | 42.31% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 42.26% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 43.07% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 43.87% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 44.04% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 11 | 32 | 44.68% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 46.27% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.58% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 47.07% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 47.85% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 48.63% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 49.12% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 49.41% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 50.98% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 51.76% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 52.54% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.83% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.34% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.78% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 51.07% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 51.81% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 53.52% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.20% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.00% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 55.47% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 56.15% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.15% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 58.35% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.06% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 11:29AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 30 | 52 | 55.08% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.18% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.27% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 48.73% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 45.95% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.20 | 0.00 | - | - | 51 | 45.02% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 43.12% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.25 | 0.00 | - | - | 25 | 42.19% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 41.24% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 40.04% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 38.40% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 38.11% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.00 | 0.25 | 0.00 | - | - | 16 | 36.50% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 0.35 | 0.15 | 0.20 | -0.70 | -66.67% | 8 | 43 | 34.82% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 1 | 45 | 35.79% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.20 | 0.00 | 0.40 | -0.26 | -56.52% | 4 | 20 | 35.30% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 33.31% |
| NDXP240425P16500000 | 2024-04-25 11:11AM EDT | 16,500.00 | 0.35 | 0.05 | 0.35 | -0.30 | -46.15% | 13 | 68 | 32.86% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.35 | 0.00 | - | 6 | 24 | 30.91% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.00 | 0.35 | -17.87 | -98.08% | 1 | 1 | 30.13% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.05 | 0.35 | -0.09 | -22.50% | 22 | 14 | 29.93% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.05 | 0.40 | -0.13 | -20.63% | 8 | 126 | 29.37% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.05 | 0.40 | -0.42 | -67.74% | 2 | 57 | 28.37% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.10 | 0.45 | +0.19 | +42.22% | 8 | 4 | 27.74% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 27.66% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.45 | 0.15 | 0.45 | -0.13 | -27.08% | 31 | 109 | 25.71% |
| NDXP240425P16800000 | 2024-04-25 10:20AM EDT | 16,800.00 | 0.70 | 0.25 | 0.50 | -0.19 | -21.35% | 122 | 20 | 21.91% |
| NDXP240425P16810000 | 2024-04-25 10:00AM EDT | 16,810.00 | 1.50 | 0.25 | 0.55 | +0.74 | +97.37% | 3 | 8 | 21.74% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.30 | 0.55 | -5.37 | -92.75% | 9 | 21 | 21.11% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.30 | 0.60 | +0.81 | +86.17% | 8 | 6 | 20.70% |
| NDXP240425P16875000 | 2024-04-25 10:15AM EDT | 16,875.00 | 0.77 | 0.40 | 0.70 | -0.08 | -9.41% | 12 | 8 | 19.61% |
| NDXP240425P16900000 | 2024-04-25 11:01AM EDT | 16,900.00 | 0.80 | 0.50 | 0.80 | -0.25 | -23.81% | 153 | 201 | 18.85% |
| NDXP240425P16950000 | 2024-04-25 11:33AM EDT | 16,950.00 | 1.13 | 0.75 | 1.10 | -0.12 | -9.60% | 169 | 57 | 17.42% |
| NDXP240425P16975000 | 2024-04-25 11:30AM EDT | 16,975.00 | 0.85 | 0.95 | 1.30 | -4.77 | -84.88% | 67 | 75 | 16.68% |
| NDXP240425P17000000 | 2024-04-25 11:34AM EDT | 17,000.00 | 1.88 | 1.25 | 1.55 | -0.72 | -27.69% | 608 | 284 | 15.94% |
| NDXP240425P17025000 | 2024-04-25 11:28AM EDT | 17,025.00 | 1.75 | 1.75 | 2.05 | -2.25 | -56.25% | 80 | 18 | 15.45% |
| NDXP240425P17040000 | 2024-04-25 11:28AM EDT | 17,040.00 | 2.04 | 2.00 | 2.35 | -4.84 | -70.35% | 152 | 8 | 15.06% |
| NDXP240425P17050000 | 2024-04-25 11:37AM EDT | 17,050.00 | 2.72 | 2.30 | 2.60 | -4.73 | -63.49% | 208 | 65 | 14.82% |
| NDXP240425P17090000 | 2024-04-25 11:26AM EDT | 17,090.00 | 6.43 | 4.10 | 4.40 | +3.67 | +251.37% | 176 | 11 | 14.22% |
| NDXP240425P17100000 | 2024-04-25 11:34AM EDT | 17,100.00 | 5.00 | 4.80 | 5.10 | -1.00 | -16.67% | 319 | 77 | 14.13% |
| NDXP240425P17125000 | 2024-04-25 11:28AM EDT | 17,125.00 | 5.55 | 6.80 | 7.40 | +1.55 | +33.70% | 125 | 25 | 13.95% |
| NDXP240425P17160000 | 2024-04-25 11:23AM EDT | 17,160.00 | 14.40 | 12.30 | 13.10 | +2.80 | +24.14% | 79 | 35 | 14.12% |
| NDXP240425P17170000 | 2024-04-25 11:02AM EDT | 17,170.00 | 19.60 | 13.50 | 14.40 | +14.05 | +253.15% | 59 | 33 | 13.85% |
| NDXP240425P17175000 | 2024-04-25 11:28AM EDT | 17,175.00 | 11.75 | 15.10 | 16.20 | -5.30 | -29.54% | 47 | 2 | 14.12% |
| NDXP240425P17180000 | 2024-04-25 11:37AM EDT | 17,180.00 | 16.10 | 16.10 | 17.10 | -9.30 | -36.61% | 89 | 14 | 14.04% |
| NDXP240425P17190000 | 2024-04-25 11:36AM EDT | 17,190.00 | 20.00 | 18.20 | 19.20 | -0.30 | -1.48% | 56 | 11 | 13.91% |
| NDXP240425P17200000 | 2024-04-25 11:39AM EDT | 17,200.00 | 21.11 | 21.20 | 22.40 | +5.71 | +33.22% | 219 | 158 | 14.08% |
| NDXP240425P17210000 | 2024-04-25 11:35AM EDT | 17,210.00 | 27.71 | 23.60 | 25.00 | +19.71 | +246.37% | 67 | 13 | 13.96% |
| NDXP240425P17225000 | 2024-04-25 11:33AM EDT | 17,225.00 | 38.10 | 29.60 | 31.30 | +29.35 | +335.43% | 19 | 6 | 14.35% |
| NDXP240425P17250000 | 2024-04-25 11:40AM EDT | 17,250.00 | 38.90 | 39.40 | 41.10 | +13.31 | +52.01% | 127 | 40 | 14.34% |
| NDXP240425P17260000 | 2024-04-25 11:38AM EDT | 17,260.00 | 43.10 | 43.10 | 44.70 | +21.77 | +102.06% | 42 | 9 | 14.09% |
| NDXP240425P17270000 | 2024-04-25 11:38AM EDT | 17,270.00 | 50.00 | 47.90 | 49.50 | +37.30 | +293.70% | 71 | 22 | 14.10% |
| NDXP240425P17275000 | 2024-04-25 10:52AM EDT | 17,275.00 | 83.80 | 51.60 | 53.40 | +52.75 | +169.89% | 11 | 10 | 14.49% |
| NDXP240425P17300000 | 2024-04-25 11:28AM EDT | 17,300.00 | 59.80 | 65.70 | 68.40 | +25.50 | +74.34% | 141 | 168 | 14.87% |
| NDXP240425P17325000 | 2024-04-25 11:05AM EDT | 17,325.00 | 93.55 | 81.90 | 85.80 | +74.70 | +396.29% | 14 | 19 | 15.45% |
| NDXP240425P17330000 | 2024-04-25 11:16AM EDT | 17,330.00 | 105.00 | 84.60 | 89.80 | +61.20 | +139.73% | 18 | 15 | 15.67% |
| NDXP240425P17350000 | 2024-04-25 11:21AM EDT | 17,350.00 | 116.60 | 99.40 | 104.20 | +88.38 | +313.18% | 24 | 18 | 15.91% |
| NDXP240425P17360000 | 2024-04-25 11:06AM EDT | 17,360.00 | 120.30 | 107.40 | 113.00 | +93.81 | +354.13% | 6 | 23 | 16.44% |
| NDXP240425P17375000 | 2024-04-25 9:43AM EDT | 17,375.00 | 125.97 | 120.20 | 126.80 | +68.14 | +117.83% | 12 | 25 | 17.38% |
| NDXP240425P17380000 | 2024-04-25 10:35AM EDT | 17,380.00 | 133.10 | 124.20 | 130.40 | +73.00 | +121.46% | 6 | 14 | 17.33% |
| NDXP240425P17390000 | 2024-04-25 10:58AM EDT | 17,390.00 | 173.65 | 132.60 | 138.60 | +129.50 | +293.32% | 53 | 9 | 17.54% |
| NDXP240425P17400000 | 2024-04-25 11:35AM EDT | 17,400.00 | 158.60 | 141.30 | 149.10 | +124.00 | +358.38% | 58 | 12 | 18.55% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 144.60 | 157.60 | +71.90 | +131.20% | 7 | 4 | 18.79% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 154.50 | 167.20 | +83.20 | +182.86% | 5 | 3 | 19.43% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 142.75 | 158.70 | 172.70 | +99.65 | +231.21% | 9 | 14 | 20.02% |
| NDXP240425P17440000 | 2024-04-24 3:42PM EDT | 17,440.00 | 251.24 | 173.30 | 187.40 | +205.84 | +453.39% | 1 | 5 | 21.06% |
| NDXP240425P17450000 | 2024-04-25 11:29AM EDT | 17,450.00 | 172.60 | 183.30 | 197.70 | +123.50 | +251.53% | 8 | 10 | 21.94% |
| NDXP240425P17460000 | 2024-04-25 11:29AM EDT | 17,460.00 | 182.10 | 191.90 | 206.50 | +128.48 | +239.61% | 25 | 10 | 22.20% |
| NDXP240425P17470000 | 2024-04-25 11:18AM EDT | 17,470.00 | 242.80 | 199.70 | 214.60 | +187.76 | +341.13% | 26 | 14 | 22.10% |
| NDXP240425P17475000 | 2024-04-25 10:19AM EDT | 17,475.00 | 176.15 | 207.20 | 222.40 | +117.18 | +198.71% | 14 | 15 | 23.69% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 244.20 | 213.40 | 227.20 | +162.00 | +197.08% | 2 | 9 | 23.97% |
| NDXP240425P17490000 | 2024-04-25 11:13AM EDT | 17,490.00 | 229.80 | 224.20 | 237.00 | +170.53 | +287.72% | 12 | 27 | 24.61% |
| NDXP240425P17500000 | 2024-04-25 11:20AM EDT | 17,500.00 | 254.05 | 233.10 | 247.20 | +129.15 | +103.40% | 22 | 52 | 25.42% |
| NDXP240425P17540000 | 2024-04-25 11:17AM EDT | 17,540.00 | 310.30 | 271.10 | 287.50 | +170.30 | +121.64% | 2 | 4 | 28.40% |
| NDXP240425P17550000 | 2024-04-25 10:30AM EDT | 17,550.00 | 251.09 | 284.00 | 298.10 | +161.09 | +178.99% | 5 | 16 | 29.38% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 291.50 | 306.50 | 0.00 | - | 10 | 2 | 29.30% |
| NDXP240425P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 307.44 | 300.40 | 316.50 | +144.44 | +88.61% | 1 | 6 | 29.98% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 305.90 | 321.50 | 0.00 | - | 15 | 7 | 30.32% |
| NDXP240425P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 318.30 | 310.80 | 326.90 | +216.80 | +188.03% | 1 | 8 | 30.86% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 328.30 | 345.00 | +140.98 | +95.26% | 1 | 75 | 31.22% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 340.70 | 358.40 | 0.00 | - | 9 | 1 | 33.64% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 354.90 | 372.60 | 0.00 | - | 19 | 13 | 34.23% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 361.40 | 378.30 | 0.00 | - | 20 | 16 | 34.92% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 378.90 | 395.80 | 0.00 | - | 8 | 13 | 34.90% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 403.00 | 420.80 | 0.00 | - | 1 | 3 | 36.50% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 430.50 | 448.00 | +238.43 | +128.67% | 2 | 5 | 39.33% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 439.50 | 457.10 | 0.00 | - | 2 | 5 | 39.46% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 449.50 | 467.30 | 0.00 | - | 1 | 2 | 40.21% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 458.30 | 475.00 | 0.00 | - | 1 | 4 | 42.03% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 470.20 | 485.60 | 0.00 | - | - | 0 | 40.45% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 479.90 | 497.60 | +195.83 | +79.88% | 12 | 29 | 42.26% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 500.60 | 530.60 | 0.00 | - | 1 | 3 | 48.26% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 523.10 | 558.10 | 0.00 | - | 9 | 15 | 51.19% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 533.10 | 568.50 | 0.00 | - | 10 | 11 | 52.05% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 543.60 | 577.60 | 0.00 | - | 2 | 2 | 52.23% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 548.60 | 582.80 | 0.00 | - | - | 1 | 52.66% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 573.50 | 607.80 | +314.42 | +108.10% | 5 | 11 | 54.28% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 600.60 | 634.40 | 0.00 | - | 2 | 4 | 56.74% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 625.60 | 658.10 | 0.00 | - | 2 | 4 | 57.63% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 650.60 | 682.70 | 0.00 | - | 1 | 23 | 58.98% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 665.60 | 699.30 | 0.00 | - | 1 | 0 | 50.01% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 675.60 | 708.80 | -279.10 | -30.29% | 4 | 2 | 50.37% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 695.50 | 728.40 | 0.00 | - | 2 | 7 | 51.28% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 700.50 | 732.70 | 0.00 | - | 1 | 4 | 51.27% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 715.50 | 748.40 | +264.30 | +57.20% | 1 | 3 | 52.38% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 725.50 | 758.30 | +266.60 | +56.72% | 1 | 10 | 52.89% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 748.00 | 784.20 | 0.00 | - | - | 4 | 53.57% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 753.00 | 787.70 | 0.00 | - | 10 | 5 | 53.18% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 800.50 | 833.40 | 0.00 | - | 1 | 10 | 56.99% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 819.10 | 861.10 | 0.00 | - | 1 | 3 | 56.65% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 843.60 | 893.50 | 0.00 | - | 1 | 2 | 61.04% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 858.20 | 906.80 | 0.00 | - | - | 1 | 60.94% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 873.20 | 908.40 | 0.00 | - | 3 | 3 | 59.92% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 878.70 | 931.00 | 0.00 | - | - | 1 | 64.01% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 878.70 | 940.90 | 0.00 | - | - | 1 | 54.56% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 922.60 | 965.90 | +291.64 | +44.03% | 11 | 13 | 65.65% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 925.80 | 985.90 | 0.00 | - | 1 | 3 | 58.08% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 933.90 | 990.80 | 0.00 | - | 4 | 1 | 60.13% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 958.60 | 995.80 | 0.00 | - | 3 | 2 | 69.71% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 948.90 | 1,009.00 | 0.00 | - | 1 | 0 | 62.66% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 958.90 | 1,016.00 | 0.00 | - | 4 | 3 | 61.48% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 968.90 | 1,026.00 | 0.00 | - | 17 | 18 | 61.97% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 978.90 | 1,036.00 | 0.00 | - | - | 1 | 62.46% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 983.90 | 1,041.00 | 0.00 | - | 4 | 2 | 62.70% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 1,008.70 | 1,055.10 | 0.00 | - | - | 2 | 76.08% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 995.90 | 1,056.00 | 0.00 | - | - | 1 | 61.57% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 169.52% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,384.70 | 1,444.20 | 0.00 | - | - | 1 | 84.25% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 199.18% |
© 2024 Yahoo. Todos los derechos reservados.